CIPLA
Cipla Ltd
Historical option data for CIPLA
16 Sep 2024 04:10 PM IST
| CIPLA 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1659.40 | 1 | 0.00 | 35,100 | 3,900 | 92,300 | ||||
| 13 Sept | 1659.70 | 1 | 0.10 | 23,400 | -650 | 90,350 | ||||
| 12 Sept | 1657.25 | 0.9 | -0.35 | 65,650 | 33,150 | 90,350 | ||||
| 11 Sept | 1628.35 | 1.25 | -0.25 | 18,850 | 0 | 57,850 | ||||
| 10 Sept | 1632.00 | 1.5 | -0.05 | 32,500 | 7,800 | 57,200 | ||||
| 9 Sept | 1620.15 | 1.55 | -0.60 | 78,000 | 3,900 | 50,700 | ||||
| 6 Sept | 1611.05 | 2.15 | -0.15 | 45,500 | -9,100 | 51,350 | ||||
| 5 Sept | 1627.75 | 2.3 | -0.60 | 48,100 | 9,100 | 61,750 | ||||
|
|
||||||||||
| 4 Sept | 1651.90 | 2.9 | -0.55 | 34,450 | 5,200 | 51,350 | ||||
| 3 Sept | 1653.20 | 3.45 | -0.75 | 38,350 | 14,300 | 45,500 | ||||
| 2 Sept | 1646.65 | 4.2 | 4.20 | 35,100 | 30,550 | 30,550 | ||||
| 30 Aug | 1654.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1618.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1618.20 | 0 | 0 | 0 | 0 | |||||
For Cipla Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 92300
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 90350
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 90350
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57850
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 57200
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 50700
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 51350
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 61750
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 51350
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 45500
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 4.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 30550 which increased total open position to 30550
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1659.40 | 302.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 302.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1657.25 | 302.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 302.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 302.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 302.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 302.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 302.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 302.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 302.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 302.85 | 302.85 | 0 | 0 | 0 |
| 30 Aug | 1654.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1618.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1618.20 | 0 | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 302.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 302.85, which was 302.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0