CIPLA
Cipla Ltd
Historical option data for CIPLA
16 Sep 2024 04:10 PM IST
| CIPLA 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1659.40 | 0.6 | -0.10 | 33,800 | -7,150 | 3,22,400 | ||||
| 13 Sept | 1659.70 | 0.7 | 0.15 | 59,150 | -31,200 | 3,30,200 | ||||
| 12 Sept | 1657.25 | 0.55 | -0.20 | 91,650 | -7,150 | 3,62,700 | ||||
| 11 Sept | 1628.35 | 0.75 | -0.25 | 39,000 | -1,300 | 3,71,150 | ||||
| 10 Sept | 1632.00 | 1 | -0.10 | 55,250 | -1,950 | 3,72,450 | ||||
| 9 Sept | 1620.15 | 1.1 | -0.30 | 1,52,750 | -650 | 3,74,400 | ||||
| 6 Sept | 1611.05 | 1.4 | -0.20 | 1,20,900 | 20,150 | 3,75,050 | ||||
| 5 Sept | 1627.75 | 1.6 | -0.45 | 1,73,550 | 50,700 | 3,54,900 | ||||
| 4 Sept | 1651.90 | 2.05 | -0.40 | 2,01,500 | 72,800 | 3,04,200 | ||||
| 3 Sept | 1653.20 | 2.45 | -0.60 | 2,15,800 | 59,800 | 2,30,750 | ||||
| 2 Sept | 1646.65 | 3.05 | -0.95 | 3,23,050 | 57,850 | 1,69,650 | ||||
|
|
||||||||||
| 30 Aug | 1654.90 | 4 | 1.00 | 4,78,400 | 99,450 | 1,11,800 | ||||
| 29 Aug | 1618.55 | 3 | 0.00 | 39,650 | 11,050 | 13,000 | ||||
| 28 Aug | 1618.20 | 3 | 1,300 | 650 | 1,300 | |||||
For Cipla Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 322400
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 330200
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 362700
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 371150
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 372450
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 374400
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 375050
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 354900
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 304200
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 230750
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 57850 which increased total open position to 169650
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 99450 which increased total open position to 111800
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 13000
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
| CIPLA 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1659.40 | 172 | 0.00 | 0 | -650 | 0 |
| 13 Sept | 1659.70 | 172 | -24.00 | 650 | 0 | 650 |
| 12 Sept | 1657.25 | 196 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 196 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 196 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 196 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 196 | 0.00 | 0 | 650 | 0 |
| 5 Sept | 1627.75 | 196 | -140.15 | 650 | 0 | 0 |
| 4 Sept | 1651.90 | 336.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 336.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 336.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1654.90 | 336.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1618.55 | 336.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1618.20 | 336.15 | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 172, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 196, which was -140.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 336.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 336.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 336.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 336.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 336.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0