CIPLA
Cipla Ltd
Historical option data for CIPLA
16 Sep 2024 04:10 PM IST
| CIPLA 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1659.40 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1659.70 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1657.25 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1628.35 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1632.00 | 75.15 | 0.00 | 0 | 3,900 | 0 | ||||
| 9 Sept | 1620.15 | 75.15 | -6.90 | 9,750 | 3,250 | 22,750 | ||||
| 6 Sept | 1611.05 | 82.05 | 2.75 | 8,450 | 3,250 | 19,500 | ||||
| 5 Sept | 1627.75 | 79.3 | -33.70 | 650 | 0 | 16,250 | ||||
| 4 Sept | 1651.90 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1653.20 | 113 | 0.00 | 0 | -650 | 0 | ||||
| 2 Sept | 1646.65 | 113 | -2.00 | 1,300 | 0 | 16,900 | ||||
| 30 Aug | 1654.90 | 115 | 28.00 | 14,300 | 6,500 | 16,900 | ||||
| 29 Aug | 1618.55 | 87 | 6.85 | 9,750 | -1,300 | 10,400 | ||||
| 28 Aug | 1618.20 | 80.15 | 13.15 | 650 | 0 | 11,050 | ||||
| 27 Aug | 1598.05 | 67 | 6.05 | 21,450 | -7,800 | 9,750 | ||||
| 26 Aug | 1593.95 | 60.95 | 7.95 | 1,300 | 0 | 17,550 | ||||
| 23 Aug | 1574.55 | 53 | -7.00 | 4,550 | 650 | 17,550 | ||||
| 22 Aug | 1585.80 | 60 | -3.00 | 1,300 | 0 | 16,900 | ||||
| 21 Aug | 1594.60 | 63 | 11.65 | 7,150 | -1,950 | 16,900 | ||||
| 20 Aug | 1562.85 | 51.35 | -22.65 | 22,750 | 16,250 | 18,200 | ||||
| 19 Aug | 1575.50 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1576.10 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1563.80 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1583.45 | 74 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1586.25 | 74 | 24.00 | 650 | 0 | 1,950 | ||||
| 9 Aug | 1574.75 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1569.95 | 50 | 0.00 | 0 | -650 | 0 | ||||
| 7 Aug | 1553.55 | 50 | -2.80 | 650 | 0 | 2,600 | ||||
| 6 Aug | 1531.90 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1528.80 | 52.8 | -0.20 | 1,300 | 650 | 2,600 | ||||
| 31 Jul | 1544.30 | 53 | 0.00 | 0 | 1,300 | 0 | ||||
| 30 Jul | 1528.90 | 53 | -1.10 | 1,950 | 650 | 1,300 | ||||
| 29 Jul | 1553.95 | 54.1 | -12.00 | 1,300 | 650 | 650 | ||||
|
|
||||||||||
| 26 Jul | 1575.00 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1500.05 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1503.50 | 66.1 | 66.10 | 0 | 0 | 0 | ||||
| 23 Jul | 1497.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1490.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1485.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1506.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1510.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1512.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1506.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1513.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1512.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1487.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1509.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1480.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1483.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 0 | 0 | 0 | 0 | |||||
For Cipla Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 75.15, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 22750
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 82.05, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 19500
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 79.3, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16250
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 113, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 115, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 16900
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 87, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 10400
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 80.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11050
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 67, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 9750
On 26 Aug CIPLA was trading at 1593.95. The strike last trading price was 60.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 53, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 17550
On 22 Aug CIPLA was trading at 1585.80. The strike last trading price was 60, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 63, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 16900
On 20 Aug CIPLA was trading at 1562.85. The strike last trading price was 51.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 18200
On 19 Aug CIPLA was trading at 1575.50. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CIPLA was trading at 1576.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CIPLA was trading at 1563.80. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CIPLA was trading at 1583.45. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CIPLA was trading at 1586.25. The strike last trading price was 74, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 9 Aug CIPLA was trading at 1574.75. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CIPLA was trading at 1569.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 7 Aug CIPLA was trading at 1553.55. The strike last trading price was 50, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 6 Aug CIPLA was trading at 1531.90. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CIPLA was trading at 1528.80. The strike last trading price was 52.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 2600
On 31 Jul CIPLA was trading at 1544.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 30 Jul CIPLA was trading at 1528.90. The strike last trading price was 53, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 29 Jul CIPLA was trading at 1553.95. The strike last trading price was 54.1, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 26 Jul CIPLA was trading at 1575.00. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CIPLA was trading at 1500.05. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CIPLA was trading at 1503.50. The strike last trading price was 66.1, which was 66.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CIPLA was trading at 1497.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CIPLA was trading at 1490.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CIPLA was trading at 1485.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CIPLA was trading at 1506.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CIPLA was trading at 1510.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CIPLA was trading at 1517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CIPLA was trading at 1512.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CIPLA was trading at 1506.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CIPLA was trading at 1513.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CIPLA was trading at 1512.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CIPLA was trading at 1487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1659.40 | 2.85 | 0.45 | 4,32,250 | 1,78,750 | 3,15,900 |
| 13 Sept | 1659.70 | 2.4 | -0.55 | 2,07,350 | -20,150 | 1,37,800 |
| 12 Sept | 1657.25 | 2.95 | -2.05 | 3,96,500 | -18,200 | 1,58,600 |
| 11 Sept | 1628.35 | 5 | -0.35 | 3,53,600 | -26,000 | 1,77,450 |
| 10 Sept | 1632.00 | 5.35 | -3.45 | 2,24,900 | 15,600 | 2,02,800 |
| 9 Sept | 1620.15 | 8.8 | -2.90 | 3,08,100 | 27,300 | 1,85,250 |
| 6 Sept | 1611.05 | 11.7 | 3.00 | 2,51,550 | -9,100 | 1,57,950 |
| 5 Sept | 1627.75 | 8.7 | 2.40 | 3,38,000 | 37,050 | 1,67,700 |
| 4 Sept | 1651.90 | 6.3 | -0.85 | 2,09,950 | 22,750 | 1,31,300 |
| 3 Sept | 1653.20 | 7.15 | -1.25 | 1,17,650 | 14,300 | 1,10,500 |
| 2 Sept | 1646.65 | 8.4 | 0.30 | 1,82,000 | 5,850 | 96,850 |
| 30 Aug | 1654.90 | 8.1 | -8.10 | 4,04,300 | 38,350 | 91,000 |
| 29 Aug | 1618.55 | 16.2 | 0.20 | 85,150 | 1,300 | 53,300 |
| 28 Aug | 1618.20 | 16 | -5.35 | 66,300 | 1,300 | 51,350 |
| 27 Aug | 1598.05 | 21.35 | -0.15 | 66,950 | 27,950 | 50,050 |
| 26 Aug | 1593.95 | 21.5 | -7.00 | 24,050 | 10,400 | 22,100 |
| 23 Aug | 1574.55 | 28.5 | 4.00 | 2,600 | 1,950 | 11,050 |
| 22 Aug | 1585.80 | 24.5 | -6.50 | 10,400 | 6,500 | 7,800 |
| 21 Aug | 1594.60 | 31 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1562.85 | 31 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1575.50 | 31 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1576.10 | 31 | -7.85 | 650 | 0 | 1,300 |
| 14 Aug | 1563.80 | 38.85 | 2.85 | 1,300 | 0 | 650 |
| 13 Aug | 1583.45 | 36 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1586.25 | 36 | -13.25 | 1,300 | -650 | 0 |
| 9 Aug | 1574.75 | 49.25 | 0.00 | 0 | -650 | 0 |
| 8 Aug | 1569.95 | 49.25 | -30.75 | 650 | 0 | 1,300 |
| 7 Aug | 1553.55 | 80 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1531.90 | 80 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1528.80 | 80 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1544.30 | 80 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1528.90 | 80 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1553.95 | 80 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1575.00 | 80 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1500.05 | 80 | 0.00 | 650 | 0 | 1,300 |
| 24 Jul | 1503.50 | 80 | 0.00 | 650 | 0 | 1,300 |
| 23 Jul | 1497.90 | 80 | 0.00 | 650 | 0 | 1,300 |
| 22 Jul | 1490.00 | 80 | 0.00 | 650 | 650 | 1,300 |
| 19 Jul | 1485.50 | 80 | 10.00 | 650 | 0 | 650 |
| 18 Jul | 1506.65 | 70 | 0.00 | 650 | 0 | 650 |
| 16 Jul | 1510.40 | 70 | 0.00 | 650 | 0 | 650 |
| 15 Jul | 1517.20 | 70 | 0.00 | 650 | 0 | 650 |
| 12 Jul | 1512.05 | 70 | 0.00 | 650 | 0 | 650 |
| 11 Jul | 1506.00 | 70 | 0.00 | 650 | 0 | 650 |
| 10 Jul | 1513.20 | 70 | 0.00 | 650 | 0 | 650 |
| 9 Jul | 1512.05 | 70 | 0.00 | 650 | 650 | 650 |
| 8 Jul | 1487.05 | 70 | 70.00 | 650 | 0 | 0 |
| 5 Jul | 1509.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1480.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1483.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1488.65 | 0 | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 2.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 178750 which increased total open position to 315900
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -20150 which decreased total open position to 137800
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 2.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 158600
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 177450
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 5.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 202800
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 8.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 185250
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 11.7, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 157950
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 8.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 167700
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 6.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 131300
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 7.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 110500
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 8.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 96850
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 8.1, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 38350 which increased total open position to 91000
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 16.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 53300
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 16, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 51350
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 21.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27950 which increased total open position to 50050
On 26 Aug CIPLA was trading at 1593.95. The strike last trading price was 21.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 22100
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 28.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 11050
On 22 Aug CIPLA was trading at 1585.80. The strike last trading price was 24.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7800
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CIPLA was trading at 1562.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CIPLA was trading at 1575.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CIPLA was trading at 1576.10. The strike last trading price was 31, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 14 Aug CIPLA was trading at 1563.80. The strike last trading price was 38.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 13 Aug CIPLA was trading at 1583.45. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CIPLA was trading at 1586.25. The strike last trading price was 36, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 9 Aug CIPLA was trading at 1574.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 8 Aug CIPLA was trading at 1569.95. The strike last trading price was 49.25, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 7 Aug CIPLA was trading at 1553.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CIPLA was trading at 1531.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CIPLA was trading at 1528.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CIPLA was trading at 1544.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CIPLA was trading at 1528.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CIPLA was trading at 1553.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CIPLA was trading at 1575.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CIPLA was trading at 1500.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 24 Jul CIPLA was trading at 1503.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 23 Jul CIPLA was trading at 1497.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 22 Jul CIPLA was trading at 1490.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 19 Jul CIPLA was trading at 1485.50. The strike last trading price was 80, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 18 Jul CIPLA was trading at 1506.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 16 Jul CIPLA was trading at 1510.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 15 Jul CIPLA was trading at 1517.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 12 Jul CIPLA was trading at 1512.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 11 Jul CIPLA was trading at 1506.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 10 Jul CIPLA was trading at 1513.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 9 Jul CIPLA was trading at 1512.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 8 Jul CIPLA was trading at 1487.05. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0