`
[--[65.84.65.76]--]
SRF
Srf Ltd

2583.95 -12.80 (-0.49%)

Option Chain for SRF

24 Jan 2025 04:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 300.00 0.00 2000 0.05 0.35 - 22 -16 304 -
- 0 0 0 - 292.30 0.00 2020 0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 284.05 0.00 2040 0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 260.90 0.00 2060 0.00 0.35 - 1 0 32 -
- 0 0 0 - 255.60 0.00 2080 0.00 0.25 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 400.00 0.00 2100 -0.05 0.25 - 12 -9 782 -
0.00 0 0 0 0.00 172.00 0.00 2120 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 170.75 0.00 2140 0.00 0.55 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 205.00 0.00 2160 0.00 0.70 - 1 0 35 -
- 12 0 6 - 398.70 -17.15 2180 0.10 0.90 - 7 -5 57 -
- 56 9 13 - 370.55 -12.45 2200 -0.45 0.75 - 43 -16 828 -
- 54 0 8 - 360.65 -32.40 2220 0.10 1.00 55.76 9 -6 41 -0.01
0.00 0 0 0 0.00 325.90 0.00 2240 0.90 1.45 55.96 58 -39 172 -0.02
0.00 0 0 0 0.00 242.20 0.00 2260 0.30 2.45 0.00 0 -54 0 0.00
0.00 0 0 0 0.00 318.55 0.00 2280 -0.95 1.00 47.23 9 -1 104 -0.02
- 290 0 4 - 280.00 -27.25 2300 -0.80 1.40 46.81 453 92 1,332 -0.02
0.00 0 0 0 0.00 183.55 0.00 2320 -1.10 1.70 45.33 48 -1 234 -0.03
- 111 -1 3 - 238.15 74.05 2340 -1.75 2.10 43.95 266 -6 644 -0.04
0.93 68 -3 5 49.39 231.05 -18.85 2360 -2.20 2.95 43.66 400 -27 572 -0.05
0.00 0 0 0 0.00 125.80 0.00 2380 -2.15 4.30 43.88 269 20 422 -0.07
- 247 -1 2 - 184.00 -17.00 2400 -2.80 5.75 43.41 1,124 347 966 -0.09
1.00 70 -1 9 19.48 166.05 70.00 2420 -2.15 7.95 43.49 452 17 351 -0.11
0.88 60 1 10 39.34 153.80 -5.65 2440 -1.35 11.05 43.95 510 41 413 -0.14
0.00 0 7 0 0.00 149.50 0.00 2460 0.05 15.05 44.51 724 173 639 -0.18
0.80 94 -1 6 39.71 120.90 -20.40 2480 1.10 19.95 45.05 512 28 345 -0.23
0.74 534 12 167 42.27 108.35 -13.15 2500 1.45 24.70 44.55 2,093 241 2,354 -0.27
0.70 214 5 73 41.43 93.40 -16.95 2520 3.15 30.75 44.43 583 33 483 -0.31
0.65 311 -17 129 38.66 77.00 -19.30 2540 3.95 37.50 44.07 461 0 328 -0.36
0.59 210 -6 227 42.18 69.50 -13.90 2560 3.95 44.15 42.84 1,069 53 360 -0.42
0.53 295 4 849 39.29 55.00 -16.05 2580 3.75 52.50 42.13 464 18 411 -0.47
0.47 1,204 23 1,802 38.23 44.05 -16.35 2600 4.85 61.95 41.40 1,084 90 734 -0.53
0.41 350 44 677 38.32 35.85 -15.25 2620 9.05 77.20 44.26 100 -11 154 -0.58
0.35 595 -39 791 39.94 30.70 -11.75 2640 7.80 87.00 42.07 9 1 170 -0.64
0.31 258 -92 561 41.37 26.20 -8.65 2660 15.90 105.00 45.76 10 0 100 -0.67
0.23 255 1 389 36.97 16.30 -12.80 2680 11.00 121.00 47.26 3 0 113 -0.71
0.21 782 50 1,107 41.13 16.25 -6.10 2700 20.55 138.55 49.66 40 2 200 -0.74
0.18 276 -22 419 42.41 13.75 -4.35 2720 21.50 150.75 46.21 13 -7 154 -0.79
0.15 265 12 568 41.92 10.30 -4.00 2740 0.00 155.00 0.00 0 0 0 0.00
0.13 220 12 366 43.72 9.10 -3.05 2760 -0.05 175.90 0.00 0 0 0 0.00
0.10 163 -27 136 43.14 6.65 -2.80 2780 0.00 167.80 0.00 0 0 0 0.00
0.08 1,012 115 1,463 43.18 5.05 -2.25 2800 0.00 293.00 0.00 0 0 0 0.00
0.06 93 7 79 43.71 4.00 3.30 2820 0.00 200.75 0.00 0 0 0 0.00
0.05 145 33 285 43.62 2.95 -1.45 2840 0.00 226.80 0.00 0 0 0 0.00
0.04 105 20 96 42.79 1.95 -1.40 2860 0.00 325.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 2880 0.00 596.40 - 0 0 0 -
0.02 998 -2 250 44.23 1.25 -0.90 2900 0.00 356.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.05 0.00 2920 0.00 354.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.25 0.00 2940 0.00 644.40 - 0 0 0 -
0.01 129 -15 18 43.58 0.40 -0.45 2960 0.00 400.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2980 0.00 0.00 0.00 0 0 0 0.00
0.01 89 -1 5 49.21 0.55 -0.95 3000 0.00 657.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3020 0.00 0.00 0.00 0 0 0 0.00
- 15 0 3 - 0.65 -0.10 3040 0.00 747.15 - 0 0 0 -
9,580 13,834
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.