`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
2436.9 -29.50 (-1.20%)

Option Chain for SRF

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 311.5 0.00 2200 -0.60 1.2 1,875 -1,125 30,375
0 0 0 246.75 0.00 2220 0.00 39.2 0 0 0
0 0 0 307.8 0.00 2240 0.00 2.3 0 0 0
0 0 0 218.15 0.00 2260 0.00 3.15 0 -375 0
0 0 0 279.35 0.00 2280 -0.55 2.7 31,875 4,500 15,750
0 0 0 252 0.00 2300 -0.35 3.7 1,08,750 34,125 1,59,000
0 0 0 252.35 0.00 2320 -0.70 4.6 44,250 9,000 22,125
0 0 0 167 0.00 2340 -1.40 6.15 56,250 1,125 42,000
0 0 375 97.7 -129.40 2360 -0.25 8.75 1,21,875 69,000 97,500
0 0 0 127.4 0.00 2380 1.10 12.5 84,750 14,250 42,000
38,250 19,875 43,125 67.5 -22.60 2400 2.55 17.4 2,89,125 39,375 2,50,125
2,250 1,125 3,000 54.2 -123.65 2420 5.00 24.55 1,87,125 -1,875 51,750
39,375 37,875 1,08,375 42.8 -20.55 2440 7.00 33.55 1,37,625 43,875 93,750
95,250 85,125 2,33,625 34.4 -17.60 2460 14.65 44.35 1,60,500 3,375 57,750
83,625 42,000 2,50,125 26.1 -16.90 2480 15.70 60.1 42,750 -1,125 41,625
2,85,375 46,875 5,43,000 19.75 -14.00 2500 14.10 70.8 1,22,250 -11,250 1,50,000
73,875 21,000 2,11,125 15 -11.60 2520 22.10 91.5 9,375 -750 51,750
1,27,875 29,625 2,45,625 11.75 -10.10 2540 20.30 103.05 18,375 7,875 61,500
1,22,625 21,750 2,85,375 9.1 -7.90 2560 24.60 125.3 7,500 -3,750 40,125
93,375 -7,500 2,17,500 7.35 -6.45 2580 38.35 141.8 2,250 375 1,19,250
7,02,750 -39,750 4,69,875 6.15 -5.35 2600 30.20 158 4,500 -750 1,81,125
1,12,125 10,875 64,875 4.9 -4.15 2620 34.15 177.9 375 0 62,250
1,93,125 17,625 96,000 4.2 -3.60 2640 37.75 192.55 2,250 -375 32,250
1,39,125 -32,625 1,53,000 3.55 -3.00 2660 0.00 179.2 0 0 0
32,250 -1,500 24,750 3 -2.45 2680 0.00 92.3 0 0 0
4,20,000 42,000 2,82,750 2.7 -1.80 2700 57.65 253.65 750 -375 26,625
30,000 1,875 15,375 2.35 -1.45 2720 0.00 179.95 0 0 0
70,125 11,250 61,500 2 -0.95 2740 0.00 129.9 0 0 0
52,125 -750 12,750 1.6 -0.95 2760 0.00 245.45 0 0 0
15,000 375 3,375 3 0.25 2780 0.00 164.4 0 0 0
1,31,250 -12,000 34,500 1.5 -0.50 2800 0.00 300 0 0 0
9,375 -375 2,625 1.5 -1.50 2820 0.00 403.35 0 0 0
18,750 -2,625 3,000 0.7 -0.90 2840 0.00 376.1 0 0 0
18,750 -9,375 24,750 1 -0.20 2860 0.00 439.1 0 0 0
19,125 -1,875 14,250 1.15 0.15 2880 0.00 408.6 0 0 0
0 0 0 0 0.00 2900 0.00 0 0 0 0
2,71,500 -750 11,625 0.5 -0.25 2920 0.00 442 0 0 0
0 0 0 0 0.00 2940 0.00 0 0 0 0
8,250 -1,875 4,500 0.8 -0.25 2960 0.00 476.15 0 0 0
0 0 0 0 0.00 2980 0.00 0 0 0 0
61,125 3,000 18,375 0.95 -0.15 3000 0.00 360 0 0 0
32,66,625 16,28,625
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.