FEDERALBNK
Federal Bank Ltd
184.69
-1.83 (-0.98%)
Option Chain for FEDERALBNK
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 5,000 | 0 | 26.7 | 0.00 | 160 | 0.15 | 0.3 | 5,000 | 0 | 65,000 |
| 0 | 0 | 0 | 0 | 0.00 | 162.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5,000 | 0 | 22 | 0.00 | 165 | 0.00 | 0.1 | 20,000 | 0 | 1,75,000 |
| 0 | 0 | 0 | 39.95 | 0.00 | 167.5 | 0.00 | 0.25 | 0 | 0 | 0 |
| 1,30,000 | 0 | 10,000 | 17.2 | 0.10 | 170 | 0.00 | 0.2 | 3,10,000 | -1,40,000 | 13,75,000 |
| 0 | -5,000 | 0 | 14.3 | 0.00 | 172.5 | 0.05 | 0.25 | 2,50,000 | 1,60,000 | 3,55,000 |
| 65,000 | -5,000 | 35,000 | 10.25 | -1.85 | 175 | 0.05 | 0.35 | 12,45,000 | 35,000 | 24,25,000 |
| 70,000 | -15,000 | 1,50,000 | 8 | -1.75 | 177.5 | 0.05 | 0.55 | 25,60,000 | 85,000 | 15,30,000 |
| 17,05,000 | 2,70,000 | 22,25,000 | 5.95 | -1.65 | 180 | 0.25 | 1 | 62,30,000 | 3,55,000 | 53,25,000 |
| 8,65,000 | 1,35,000 | 24,25,000 | 4.2 | -1.45 | 182.5 | 0.45 | 1.8 | 33,95,000 | 4,15,000 | 20,00,000 |
| 57,65,000 | 15,00,000 | 1,80,90,000 | 2.9 | -1.05 | 185 | 0.75 | 2.9 | 72,95,000 | 2,55,000 | 45,95,000 |
| 24,15,000 | 9,30,000 | 88,05,000 | 1.95 | -0.80 | 187.5 | 1.15 | 4.55 | 26,15,000 | 2,30,000 | 13,70,000 |
| 1,34,20,000 | 52,40,000 | 2,83,60,000 | 1.45 | -0.40 | 190 | 1.45 | 6.45 | 24,60,000 | 3,40,000 | 38,30,000 |
| 20,00,000 | 5,95,000 | 44,65,000 | 0.95 | -0.30 | 192.5 | 1.85 | 8.5 | 2,25,000 | -30,000 | 3,70,000 |
| 82,70,000 | 3,35,000 | 1,08,85,000 | 0.65 | -0.20 | 195 | 2.00 | 10.75 | 2,50,000 | 10,000 | 28,75,000 |
| 22,80,000 | 1,20,000 | 16,90,000 | 0.5 | -0.15 | 197.5 | 1.60 | 12.95 | 1,55,000 | -85,000 | 3,45,000 |
| 1,37,05,000 | -1,50,000 | 86,90,000 | 0.45 | 0.00 | 200 | 2.10 | 15.4 | 2,05,000 | 1,00,000 | 29,65,000 |
| 15,50,000 | -45,000 | 3,15,000 | 0.3 | -0.10 | 202.5 | -0.10 | 15.75 | 30,000 | 5,000 | 2,25,000 |
| 1,38,70,000 | -2,15,000 | 23,75,000 | 0.25 | -0.05 | 205 | 1.95 | 20.25 | 5,000 | 0 | 7,85,000 |
| 17,00,000 | 70,000 | 2,90,000 | 0.2 | -0.10 | 207.5 | 0.00 | 22 | 0 | 0 | 0 |
| 48,00,000 | -2,00,000 | 7,75,000 | 0.2 | 0.00 | 210 | 1.35 | 25.2 | 35,000 | -15,000 | 6,25,000 |
| 7,30,000 | 0 | 85,000 | 0.15 | 0.00 | 212.5 | 0.00 | 22.65 | 0 | 0 | 0 |
| 13,80,000 | -25,000 | 85,000 | 0.15 | 0.00 | 215 | 0.00 | 25.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.15 | 0.00 | 217.5 | 0.00 | 29.5 | 0 | 0 | 0 |
| 27,15,000 | 15,000 | 1,55,000 | 0.1 | 0.00 | 220 | 12.55 | 35.5 | 5,000 | 0 | 1,45,000 |
|
|
||||||||||
| 0 | 0 | 0 | 5.6 | 0.00 | 222.5 | 0.00 | 20.65 | 0 | 0 | 0 |
| 7,20,000 | -20,000 | 25,000 | 0.1 | 0.00 | 225 | 0.00 | 45.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 73.4 | 0.00 | 227.5 | 0.00 | 1381.4 | 0 | 0 | 0 |
| 14,30,000 | -80,000 | 1,65,000 | 0.05 | -0.05 | 230 | 0.00 | 41.45 | 0 | 0 | 0 |
| 7,95,85,000 | 3,13,80,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.