FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 0.15 | 0.00 | 85,000 | -25,000 | 13,80,000 | ||||
| 13 Sept | 186.52 | 0.15 | 0.00 | 4,20,000 | 5,000 | 13,95,000 | ||||
| 12 Sept | 183.58 | 0.15 | 0.00 | 1,35,000 | -35,000 | 13,90,000 | ||||
| 11 Sept | 183.18 | 0.15 | -0.05 | 2,35,000 | -5,000 | 14,15,000 | ||||
| 10 Sept | 185.37 | 0.2 | -0.05 | 1,80,000 | 5,000 | 14,25,000 | ||||
| 9 Sept | 184.99 | 0.25 | 0.00 | 5,70,000 | -1,20,000 | 14,25,000 | ||||
| 6 Sept | 183.45 | 0.25 | -0.10 | 13,25,000 | -3,00,000 | 15,40,000 | ||||
| 5 Sept | 189.65 | 0.35 | 0.00 | 8,90,000 | -80,000 | 18,30,000 | ||||
| 4 Sept | 187.87 | 0.35 | -0.20 | 32,65,000 | -12,30,000 | 20,10,000 | ||||
| 3 Sept | 194.61 | 0.55 | -0.15 | 21,55,000 | -3,50,000 | 32,40,000 | ||||
| 2 Sept | 194.72 | 0.7 | -0.15 | 37,75,000 | 4,70,000 | 36,00,000 | ||||
| 30 Aug | 194.70 | 0.85 | -0.10 | 33,60,000 | 5,30,000 | 31,25,000 | ||||
| 29 Aug | 195.92 | 0.95 | -0.10 | 32,20,000 | 1,45,000 | 26,05,000 | ||||
| 28 Aug | 195.56 | 1.05 | -0.20 | 12,25,000 | -5,000 | 24,65,000 | ||||
| 27 Aug | 196.92 | 1.25 | -0.30 | 5,55,000 | 2,05,000 | 24,70,000 | ||||
| 26 Aug | 198.73 | 1.55 | -0.65 | 27,60,000 | 20,10,000 | 22,60,000 | ||||
| 23 Aug | 199.56 | 2.2 | -0.45 | 1,40,000 | 65,000 | 2,45,000 | ||||
| 22 Aug | 203.32 | 2.65 | 0.05 | 1,70,000 | 90,000 | 1,80,000 | ||||
| 21 Aug | 203.25 | 2.6 | -0.40 | 1,20,000 | 45,000 | 90,000 | ||||
|
|
||||||||||
| 20 Aug | 203.70 | 3 | 0.05 | 10,000 | 5,000 | 45,000 | ||||
| 19 Aug | 202.69 | 2.95 | -0.40 | 35,000 | 5,000 | 35,000 | ||||
| 16 Aug | 203.67 | 3.35 | -0.25 | 60,000 | 20,000 | 25,000 | ||||
| 14 Aug | 202.73 | 3.6 | 1.20 | 1,65,000 | 5,000 | 5,000 | ||||
| 13 Aug | 202.20 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 197.56 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 191.37 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 197.71 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 200.75 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 201.84 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 201.01 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 198.00 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 204.67 | 2.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 192.93 | 2.4 | 2.40 | 0 | 0 | 0 | ||||
| 18 Jul | 196.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 192.66 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1380000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1395000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1390000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1415000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1425000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 1425000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 1540000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1830000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1230000 which decreased total open position to 2010000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -350000 which decreased total open position to 3240000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 470000 which increased total open position to 3600000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 530000 which increased total open position to 3125000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 2605000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 2465000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 2470000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2010000 which increased total open position to 2260000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 245000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 180000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 90000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 3.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 2.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 25.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 25.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 25.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 25.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 25.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 25.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 25.05 | 0.00 | 0 | -5,000 | 0 |
| 5 Sept | 189.65 | 25.05 | 4.90 | 5,000 | 0 | 95,000 |
| 4 Sept | 187.87 | 20.15 | 0.00 | 0 | 15,000 | 0 |
| 3 Sept | 194.61 | 20.15 | 0.60 | 65,000 | 15,000 | 95,000 |
| 2 Sept | 194.72 | 19.55 | 0.10 | 1,15,000 | 20,000 | 90,000 |
| 30 Aug | 194.70 | 19.45 | 4.60 | 1,10,000 | 55,000 | 65,000 |
| 29 Aug | 195.92 | 14.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 14.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 14.85 | 0.00 | 0 | 5,000 | 0 |
| 26 Aug | 198.73 | 14.85 | 0.80 | 5,000 | 0 | 5,000 |
| 23 Aug | 199.56 | 14.05 | 0.00 | 0 | 5,000 | 0 |
| 22 Aug | 203.32 | 14.05 | -22.40 | 5,000 | 0 | 0 |
| 21 Aug | 203.25 | 36.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 36.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 36.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 36.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 36.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 36.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 36.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 36.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 36.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 36.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 191.37 | 36.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 36.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 197.71 | 36.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 200.75 | 36.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 36.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 201.84 | 36.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 36.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 36.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 36.45 | 36.45 | 0 | 0 | 0 |
| 22 Jul | 192.93 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 25.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 20.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 95000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 19.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 90000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 19.45, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 65000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 14.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 14.05, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 36.45, which was 36.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0