FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 0.05 | -0.05 | 1,65,000 | -80,000 | 14,30,000 | ||||
| 13 Sept | 186.52 | 0.1 | 0.00 | 2,00,000 | 1,50,000 | 15,35,000 | ||||
| 12 Sept | 183.58 | 0.1 | 0.00 | 10,000 | -5,000 | 13,85,000 | ||||
| 11 Sept | 183.18 | 0.1 | 0.00 | 1,15,000 | -20,000 | 13,90,000 | ||||
| 10 Sept | 185.37 | 0.1 | -0.05 | 1,25,000 | 50,000 | 14,05,000 | ||||
| 9 Sept | 184.99 | 0.15 | 0.05 | 1,45,000 | 45,000 | 13,55,000 | ||||
| 6 Sept | 183.45 | 0.1 | -0.05 | 1,80,000 | -5,000 | 13,15,000 | ||||
| 5 Sept | 189.65 | 0.15 | 0.05 | 15,000 | -5,000 | 13,20,000 | ||||
| 4 Sept | 187.87 | 0.1 | -0.10 | 1,95,000 | 15,000 | 13,25,000 | ||||
| 3 Sept | 194.61 | 0.2 | 0.00 | 2,50,000 | 55,000 | 13,10,000 | ||||
| 2 Sept | 194.72 | 0.2 | 0.00 | 8,75,000 | 5,90,000 | 12,50,000 | ||||
|
|
||||||||||
| 30 Aug | 194.70 | 0.2 | -0.10 | 5,65,000 | 3,40,000 | 6,60,000 | ||||
| 29 Aug | 195.92 | 0.3 | -0.05 | 3,45,000 | 1,40,000 | 3,15,000 | ||||
| 28 Aug | 195.56 | 0.35 | 0.05 | 1,15,000 | 55,000 | 1,70,000 | ||||
| 27 Aug | 196.92 | 0.3 | -0.05 | 80,000 | 60,000 | 1,15,000 | ||||
| 26 Aug | 198.73 | 0.35 | -0.20 | 50,000 | 20,000 | 60,000 | ||||
| 23 Aug | 199.56 | 0.55 | -0.20 | 50,000 | -5,000 | 40,000 | ||||
| 22 Aug | 203.32 | 0.75 | -0.15 | 25,000 | 10,000 | 35,000 | ||||
| 21 Aug | 203.25 | 0.9 | 30,000 | 10,000 | 15,000 | |||||
For Federal Bank Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1430000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 1535000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1385000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1390000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 1405000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1355000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1315000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1320000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1325000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1310000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 590000 which increased total open position to 1250000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 660000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 315000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 170000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 115000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
| FEDERALBNK 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 41.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 41.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 41.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 41.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 41.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 41.45 | 0.00 | 0 | 10,000 | 0 |
| 6 Sept | 183.45 | 41.45 | 8.60 | 10,000 | 0 | 50,000 |
| 5 Sept | 189.65 | 32.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 32.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 32.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 32.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 32.85 | 0.00 | 0 | 45,000 | 0 |
| 29 Aug | 195.92 | 32.85 | 6.25 | 45,000 | 30,000 | 35,000 |
| 28 Aug | 195.56 | 26.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 26.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 198.73 | 26.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 26.6 | 0.00 | 0 | 5,000 | 0 |
| 22 Aug | 203.32 | 26.6 | -23.30 | 5,000 | 0 | 0 |
| 21 Aug | 203.25 | 49.9 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 41.45, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 32.85, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 26.6, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0