FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 184.99 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 196.92 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 198.73 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 203.70 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 202.73 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 202.20 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 197.56 | 5.6 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 222.5 expiring on 26SEP2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 222.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 20.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 20.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 20.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 20.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 20.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 20.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 20.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 20.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 20.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 20.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 20.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 20.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 20.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 20.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 20.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 198.73 | 20.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 20.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 203.32 | 20.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 20.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 20.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 20.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 20.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 20.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 20.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 20.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 20.65 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 222.5 expiring on 26SEP2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0