FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 2.9 | -1.05 | 1,80,90,000 | 15,00,000 | 57,65,000 | ||||
| 13 Sept | 186.52 | 3.95 | 1.35 | 1,59,25,000 | -11,05,000 | 42,65,000 | ||||
| 12 Sept | 183.58 | 2.6 | -0.30 | 1,39,30,000 | 9,85,000 | 53,90,000 | ||||
| 11 Sept | 183.18 | 2.9 | -1.15 | 1,40,75,000 | 10,00,000 | 44,70,000 | ||||
| 10 Sept | 185.37 | 4.05 | -0.30 | 66,10,000 | 4,85,000 | 34,85,000 | ||||
| 9 Sept | 184.99 | 4.35 | 0.35 | 1,32,30,000 | 7,65,000 | 30,30,000 | ||||
| 6 Sept | 183.45 | 4 | -3.70 | 83,55,000 | 13,15,000 | 23,65,000 | ||||
| 5 Sept | 189.65 | 7.7 | 0.75 | 23,55,000 | -15,000 | 10,65,000 | ||||
| 4 Sept | 187.87 | 6.95 | -4.85 | 23,65,000 | 9,65,000 | 10,45,000 | ||||
| 3 Sept | 194.61 | 11.8 | -0.45 | 65,000 | 0 | 75,000 | ||||
| 2 Sept | 194.72 | 12.25 | -0.25 | 1,05,000 | 20,000 | 80,000 | ||||
| 30 Aug | 194.70 | 12.5 | -1.30 | 1,40,000 | 0 | 50,000 | ||||
| 29 Aug | 195.92 | 13.8 | 0.80 | 65,000 | 15,000 | 50,000 | ||||
| 28 Aug | 195.56 | 13 | -3.00 | 35,000 | 15,000 | 25,000 | ||||
| 27 Aug | 196.92 | 16 | 0.00 | 0 | 5,000 | 0 | ||||
| 26 Aug | 198.73 | 16 | 1.90 | 10,000 | 5,000 | 10,000 | ||||
| 23 Aug | 199.56 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 202.73 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 202.20 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 197.56 | 14.1 | 0.00 | 0 | 5,000 | 0 | ||||
| 8 Aug | 193.78 | 14.1 | 4.45 | 5,000 | 0 | 0 | ||||
| 7 Aug | 192.70 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 191.37 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 197.71 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 200.75 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 201.84 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 201.01 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 198.00 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 192.93 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 196.60 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 192.66 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 188.66 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 9.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 9.65 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500000 which increased total open position to 5765000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 3.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1105000 which decreased total open position to 4265000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 985000 which increased total open position to 5390000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000000 which increased total open position to 4470000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 4.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 3485000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 3030000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1315000 which increased total open position to 2365000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 7.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1065000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 6.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 965000 which increased total open position to 1045000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 11.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 12.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 80000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 12.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 13.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 50000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 13, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 16, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 14.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 2.9 | 0.75 | 72,95,000 | 2,55,000 | 45,95,000 |
| 13 Sept | 186.52 | 2.15 | -1.70 | 69,30,000 | 35,000 | 43,55,000 |
| 12 Sept | 183.58 | 3.85 | -0.40 | 24,30,000 | 1,40,000 | 43,70,000 |
| 11 Sept | 183.18 | 4.25 | 1.05 | 36,45,000 | 2,20,000 | 42,90,000 |
| 10 Sept | 185.37 | 3.2 | -0.55 | 29,60,000 | 3,65,000 | 40,75,000 |
| 9 Sept | 184.99 | 3.75 | -1.25 | 66,45,000 | -1,20,000 | 37,10,000 |
| 6 Sept | 183.45 | 5 | 2.90 | 51,55,000 | 3,95,000 | 38,75,000 |
| 5 Sept | 189.65 | 2.1 | -1.00 | 34,15,000 | -55,000 | 35,40,000 |
| 4 Sept | 187.87 | 3.1 | 1.85 | 73,70,000 | 13,75,000 | 35,90,000 |
| 3 Sept | 194.61 | 1.25 | -0.05 | 7,55,000 | 1,75,000 | 22,25,000 |
| 2 Sept | 194.72 | 1.3 | -0.15 | 10,20,000 | 1,50,000 | 20,60,000 |
| 30 Aug | 194.70 | 1.45 | 0.05 | 15,25,000 | 2,60,000 | 18,95,000 |
| 29 Aug | 195.92 | 1.4 | -0.40 | 8,40,000 | 1,70,000 | 16,25,000 |
| 28 Aug | 195.56 | 1.8 | 0.30 | 7,60,000 | 2,50,000 | 14,45,000 |
| 27 Aug | 196.92 | 1.5 | 0.20 | 7,30,000 | 3,90,000 | 11,75,000 |
| 26 Aug | 198.73 | 1.3 | -0.05 | 9,80,000 | 3,15,000 | 7,80,000 |
| 23 Aug | 199.56 | 1.35 | 0.35 | 3,05,000 | 2,00,000 | 4,85,000 |
| 22 Aug | 203.32 | 1 | -0.25 | 1,05,000 | 75,000 | 2,65,000 |
| 21 Aug | 203.25 | 1.25 | 0.15 | 1,25,000 | 75,000 | 1,85,000 |
| 20 Aug | 203.70 | 1.1 | -0.35 | 1,15,000 | 80,000 | 85,000 |
| 19 Aug | 202.69 | 1.45 | -12.85 | 5,000 | 0 | 0 |
| 16 Aug | 203.67 | 14.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 14.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 14.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 14.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 14.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 14.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 14.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 191.37 | 14.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 14.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 197.71 | 14.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 200.75 | 14.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 14.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 201.84 | 14.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 14.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 14.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 192.93 | 14.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 14.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 14.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 14.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 14.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 14.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 14.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 14.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 14.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 14.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 14.3 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 2.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 4595000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 2.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 4355000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 3.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 4370000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 4290000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 4075000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 3710000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 3875000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 3540000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 3.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1375000 which increased total open position to 3590000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 2225000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 2060000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 1895000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 1625000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 1445000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 1175000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 780000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 485000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 265000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 185000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 85000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 1.45, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0