FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 0.65 | -0.20 | 1,08,85,000 | 3,35,000 | 82,70,000 | ||||
|
|
||||||||||
| 13 Sept | 186.52 | 0.85 | 0.25 | 1,07,35,000 | 4,85,000 | 79,40,000 | ||||
| 12 Sept | 183.58 | 0.6 | -0.15 | 61,05,000 | -2,45,000 | 74,95,000 | ||||
| 11 Sept | 183.18 | 0.75 | -0.35 | 85,65,000 | 3,15,000 | 77,75,000 | ||||
| 10 Sept | 185.37 | 1.1 | -0.25 | 83,35,000 | 5,00,000 | 74,80,000 | ||||
| 9 Sept | 184.99 | 1.35 | 0.05 | 85,70,000 | 4,65,000 | 69,85,000 | ||||
| 6 Sept | 183.45 | 1.3 | -1.40 | 1,07,70,000 | 12,00,000 | 66,60,000 | ||||
| 5 Sept | 189.65 | 2.7 | 0.10 | 85,20,000 | 2,50,000 | 54,80,000 | ||||
| 4 Sept | 187.87 | 2.6 | -2.60 | 1,50,60,000 | 23,35,000 | 52,15,000 | ||||
| 3 Sept | 194.61 | 5.2 | -0.35 | 37,55,000 | 1,65,000 | 29,05,000 | ||||
| 2 Sept | 194.72 | 5.55 | -0.40 | 47,25,000 | 2,90,000 | 27,30,000 | ||||
| 30 Aug | 194.70 | 5.95 | -0.65 | 40,10,000 | 6,40,000 | 24,50,000 | ||||
| 29 Aug | 195.92 | 6.6 | 0.20 | 47,15,000 | 7,55,000 | 18,20,000 | ||||
| 28 Aug | 195.56 | 6.4 | -1.20 | 23,85,000 | 6,80,000 | 10,50,000 | ||||
| 27 Aug | 196.92 | 7.6 | -1.50 | 4,75,000 | 2,05,000 | 3,65,000 | ||||
| 26 Aug | 198.73 | 9.1 | -0.75 | 3,15,000 | 1,00,000 | 1,60,000 | ||||
| 23 Aug | 199.56 | 9.85 | -0.90 | 1,35,000 | -85,000 | 55,000 | ||||
| 22 Aug | 203.32 | 10.75 | -0.20 | 5,000 | 0 | 1,40,000 | ||||
| 21 Aug | 203.25 | 10.95 | -1.45 | 10,000 | 0 | 1,40,000 | ||||
| 20 Aug | 203.70 | 12.4 | 0.45 | 1,05,000 | 1,00,000 | 1,35,000 | ||||
| 19 Aug | 202.69 | 11.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 11.95 | 0.00 | 5,000 | 0 | 35,000 | ||||
| 14 Aug | 202.73 | 11.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 202.20 | 11.95 | 1.05 | 15,000 | 5,000 | 40,000 | ||||
| 12 Aug | 201.24 | 10.9 | 2.30 | 2,25,000 | 1,00,000 | 1,35,000 | ||||
| 9 Aug | 197.56 | 8.6 | 0.45 | 15,000 | 5,000 | 35,000 | ||||
| 8 Aug | 193.78 | 8.15 | 1.40 | 5,000 | 0 | 30,000 | ||||
| 7 Aug | 192.70 | 6.75 | -0.50 | 20,000 | 5,000 | 35,000 | ||||
| 6 Aug | 191.37 | 7.25 | -0.75 | 15,000 | 10,000 | 25,000 | ||||
| 5 Aug | 192.85 | 8 | -4.40 | 15,000 | 5,000 | 10,000 | ||||
| 2 Aug | 197.71 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 200.75 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 201.84 | 12.4 | 0.00 | 0 | -15,000 | 0 | ||||
| 29 Jul | 201.01 | 12.4 | 1.55 | 25,000 | -15,000 | 10,000 | ||||
| 26 Jul | 198.00 | 10.85 | 4.55 | 35,000 | 25,000 | 25,000 | ||||
| 22 Jul | 192.93 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 196.60 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 192.66 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 188.66 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 6.3 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 8270000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 7940000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -245000 which decreased total open position to 7495000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 7775000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500000 which increased total open position to 7480000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 6985000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200000 which increased total open position to 6660000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 5480000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 2.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2335000 which increased total open position to 5215000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 2905000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 5.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 2730000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 5.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 2450000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 6.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 755000 which increased total open position to 1820000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 6.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 1050000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 7.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 365000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 9.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 160000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 9.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 55000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 10.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 10.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 12.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 135000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 11.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 10.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 135000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 8.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 8.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 6.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 12.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 10000
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 10.85, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 10.75 | 2.00 | 2,50,000 | 10,000 | 28,75,000 |
| 13 Sept | 186.52 | 8.75 | -3.05 | 3,00,000 | -15,000 | 28,65,000 |
| 12 Sept | 183.58 | 11.8 | -0.60 | 3,30,000 | 20,000 | 28,70,000 |
| 11 Sept | 183.18 | 12.4 | 2.30 | 3,65,000 | -1,80,000 | 28,35,000 |
| 10 Sept | 185.37 | 10.1 | -0.75 | 1,95,000 | -10,000 | 30,20,000 |
| 9 Sept | 184.99 | 10.85 | -1.40 | 2,70,000 | -15,000 | 30,30,000 |
| 6 Sept | 183.45 | 12.25 | 5.20 | 6,45,000 | -60,000 | 30,45,000 |
| 5 Sept | 189.65 | 7.05 | -1.60 | 6,05,000 | 20,000 | 31,05,000 |
| 4 Sept | 187.87 | 8.65 | 4.15 | 32,55,000 | -5,000 | 30,90,000 |
| 3 Sept | 194.61 | 4.5 | 0.00 | 18,85,000 | 2,50,000 | 30,55,000 |
| 2 Sept | 194.72 | 4.5 | -0.05 | 28,85,000 | 3,90,000 | 28,15,000 |
| 30 Aug | 194.70 | 4.55 | 0.15 | 26,05,000 | 2,00,000 | 24,25,000 |
| 29 Aug | 195.92 | 4.4 | -0.90 | 27,15,000 | 8,55,000 | 22,30,000 |
| 28 Aug | 195.56 | 5.3 | 0.90 | 14,30,000 | 4,35,000 | 13,75,000 |
| 27 Aug | 196.92 | 4.4 | 0.65 | 7,25,000 | 2,25,000 | 9,40,000 |
| 26 Aug | 198.73 | 3.75 | 0.05 | 6,75,000 | 2,55,000 | 7,15,000 |
| 23 Aug | 199.56 | 3.7 | 0.65 | 3,20,000 | 1,90,000 | 4,60,000 |
| 22 Aug | 203.32 | 3.05 | -0.10 | 2,30,000 | 1,50,000 | 2,70,000 |
| 21 Aug | 203.25 | 3.15 | 0.00 | 1,20,000 | 60,000 | 1,25,000 |
| 20 Aug | 203.70 | 3.15 | -0.45 | 35,000 | 5,000 | 65,000 |
| 19 Aug | 202.69 | 3.6 | 0.00 | 0 | 5,000 | 0 |
| 16 Aug | 203.67 | 3.6 | -0.50 | 5,000 | 0 | 55,000 |
| 14 Aug | 202.73 | 4.1 | -0.45 | 30,000 | 5,000 | 55,000 |
| 13 Aug | 202.20 | 4.55 | -0.20 | 60,000 | 15,000 | 45,000 |
| 12 Aug | 201.24 | 4.75 | -3.45 | 15,000 | 10,000 | 25,000 |
| 9 Aug | 197.56 | 8.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 8.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 8.2 | 0.00 | 0 | 10,000 | 0 |
| 6 Aug | 191.37 | 8.2 | 2.80 | 10,000 | 5,000 | 10,000 |
| 5 Aug | 192.85 | 5.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 197.71 | 5.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 200.75 | 5.4 | 0.00 | 0 | 5,000 | 0 |
| 31 Jul | 201.39 | 5.4 | -15.35 | 5,000 | 0 | 0 |
| 30 Jul | 201.84 | 20.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 20.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 20.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 192.93 | 20.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 20.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 20.75 | 20.75 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 10.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 2875000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 8.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 2865000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 11.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 2870000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 12.4, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 2835000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 10.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 3020000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 10.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 3030000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 12.25, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 3045000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 7.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 3105000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 8.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 3090000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 3055000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 2815000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 4.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 2425000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 4.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 2230000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 5.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 435000 which increased total open position to 1375000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 4.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 940000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 715000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 460000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 270000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 125000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 4.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 4.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 4.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 8.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 5.4, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 20.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0