FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 0.1 | 0.00 | 25,000 | -20,000 | 7,20,000 | ||||
| 13 Sept | 186.52 | 0.1 | 0.00 | 50,000 | -20,000 | 7,40,000 | ||||
| 12 Sept | 183.58 | 0.1 | 0.00 | 1,45,000 | 60,000 | 7,70,000 | ||||
| 11 Sept | 183.18 | 0.1 | -0.05 | 1,60,000 | -75,000 | 7,10,000 | ||||
| 10 Sept | 185.37 | 0.15 | 0.00 | 35,000 | 0 | 7,85,000 | ||||
| 9 Sept | 184.99 | 0.15 | 0.00 | 2,25,000 | 25,000 | 7,90,000 | ||||
| 6 Sept | 183.45 | 0.15 | 0.00 | 95,000 | -35,000 | 7,70,000 | ||||
| 5 Sept | 189.65 | 0.15 | -0.05 | 25,000 | 10,000 | 7,95,000 | ||||
| 4 Sept | 187.87 | 0.2 | 0.00 | 6,00,000 | -70,000 | 7,85,000 | ||||
| 3 Sept | 194.61 | 0.2 | -0.10 | 3,15,000 | 1,10,000 | 8,35,000 | ||||
|
|
||||||||||
| 2 Sept | 194.72 | 0.3 | -0.05 | 3,65,000 | 2,00,000 | 7,65,000 | ||||
| 30 Aug | 194.70 | 0.35 | -0.05 | 5,40,000 | 1,40,000 | 5,40,000 | ||||
| 29 Aug | 195.92 | 0.4 | -0.05 | 1,55,000 | 20,000 | 4,00,000 | ||||
| 28 Aug | 195.56 | 0.45 | -0.10 | 1,20,000 | 5,000 | 3,75,000 | ||||
| 27 Aug | 196.92 | 0.55 | -0.05 | 1,05,000 | 55,000 | 3,70,000 | ||||
| 26 Aug | 198.73 | 0.6 | -0.30 | 1,45,000 | 30,000 | 3,25,000 | ||||
| 23 Aug | 199.56 | 0.9 | -0.25 | 2,65,000 | 5,000 | 2,50,000 | ||||
| 22 Aug | 203.32 | 1.15 | 0.10 | 30,000 | 10,000 | 2,40,000 | ||||
| 21 Aug | 203.25 | 1.05 | -0.10 | 1,50,000 | 95,000 | 2,10,000 | ||||
| 20 Aug | 203.70 | 1.15 | -0.15 | 30,000 | 15,000 | 1,10,000 | ||||
| 19 Aug | 202.69 | 1.3 | -0.20 | 40,000 | 5,000 | 90,000 | ||||
| 16 Aug | 203.67 | 1.5 | -0.10 | 15,000 | 0 | 95,000 | ||||
| 14 Aug | 202.73 | 1.6 | -0.20 | 15,000 | 0 | 95,000 | ||||
| 13 Aug | 202.20 | 1.8 | 0.50 | 60,000 | 30,000 | 85,000 | ||||
| 12 Aug | 201.24 | 1.3 | 0.00 | 5,000 | 0 | 50,000 | ||||
| 9 Aug | 197.56 | 1.3 | 65,000 | 0 | 5,000 | |||||
For Federal Bank Ltd - strike price 225 expiring on 26SEP2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 720000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 740000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 770000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 710000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 785000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 790000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 770000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 795000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 785000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 835000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 765000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 540000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 400000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 375000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 370000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 325000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 250000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 240000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 210000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 110000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 85000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
| FEDERALBNK 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 45.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 45.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 45.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 45.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 45.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 45.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 45.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 45.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 45.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 45.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 45.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 45.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 45.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 45.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 45.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 198.73 | 45.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 45.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 203.32 | 45.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 45.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 45.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 45.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 45.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 45.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 45.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 45.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 45.3 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 225 expiring on 26SEP2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0