FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
FEDERALBNK 217.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 184.69 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 186.52 | 0.15 | 0.00 | 0 | -10,000 | 0 | ||||
12 Sept | 183.58 | 0.15 | -0.05 | 10,000 | 0 | 1,20,000 | ||||
11 Sept | 183.18 | 0.2 | 0.00 | 0 | 10,000 | 0 | ||||
10 Sept | 185.37 | 0.2 | 0.00 | 10,000 | 5,000 | 1,15,000 | ||||
9 Sept | 184.99 | 0.2 | -0.05 | 10,000 | 0 | 1,10,000 | ||||
6 Sept | 183.45 | 0.25 | -0.05 | 35,000 | -10,000 | 1,30,000 | ||||
5 Sept | 189.65 | 0.3 | 0.00 | 25,000 | -5,000 | 1,40,000 | ||||
4 Sept | 187.87 | 0.3 | -0.10 | 1,75,000 | 10,000 | 2,30,000 | ||||
|
||||||||||
3 Sept | 194.61 | 0.4 | -0.15 | 1,85,000 | -5,000 | 2,20,000 | ||||
2 Sept | 194.72 | 0.55 | -0.10 | 95,000 | -10,000 | 2,20,000 | ||||
30 Aug | 194.70 | 0.65 | -0.25 | 4,30,000 | 2,15,000 | 2,20,000 | ||||
29 Aug | 195.92 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 195.56 | 0.9 | -0.80 | 5,000 | 0 | 5,000 | ||||
27 Aug | 196.92 | 1.7 | 0.00 | 0 | 5,000 | 0 | ||||
26 Aug | 198.73 | 1.7 | -5.40 | 5,000 | 0 | 0 | ||||
23 Aug | 199.56 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 203.32 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 203.25 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 203.70 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 202.69 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 203.67 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 202.73 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 202.20 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 201.24 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 197.56 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 193.78 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 192.70 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 191.37 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 192.85 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 197.71 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 200.75 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 201.39 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 201.84 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 201.01 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 198.00 | 7.1 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 217.5 expiring on 26SEP2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 115000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 130000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 140000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 230000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 220000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 220000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 220000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 1.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FEDERALBNK 217.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 184.69 | 29.5 | 0.00 | 0 | 0 | 0 |
13 Sept | 186.52 | 29.5 | 0.00 | 0 | 0 | 0 |
12 Sept | 183.58 | 29.5 | 0.00 | 0 | 0 | 0 |
11 Sept | 183.18 | 29.5 | 0.00 | 0 | 0 | 0 |
10 Sept | 185.37 | 29.5 | 0.00 | 0 | 0 | 0 |
9 Sept | 184.99 | 29.5 | 0.00 | 0 | 0 | 0 |
6 Sept | 183.45 | 29.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 189.65 | 29.5 | 0.00 | 0 | 35,000 | 0 |
4 Sept | 187.87 | 29.5 | 7.05 | 1,30,000 | 25,000 | 90,000 |
3 Sept | 194.61 | 22.45 | 0.60 | 15,000 | 0 | 60,000 |
2 Sept | 194.72 | 21.85 | 0.10 | 40,000 | 15,000 | 65,000 |
30 Aug | 194.70 | 21.75 | 4.55 | 1,35,000 | 55,000 | 55,000 |
29 Aug | 195.92 | 17.2 | 0.00 | 0 | 0 | 0 |
28 Aug | 195.56 | 17.2 | 0.00 | 0 | 0 | 0 |
27 Aug | 196.92 | 17.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 198.73 | 17.2 | 0.00 | 0 | 0 | 0 |
23 Aug | 199.56 | 17.2 | 0.00 | 0 | 0 | 0 |
22 Aug | 203.32 | 17.2 | 0.00 | 0 | 0 | 0 |
21 Aug | 203.25 | 17.2 | 0.00 | 0 | 0 | 0 |
20 Aug | 203.70 | 17.2 | 0.00 | 0 | 0 | 0 |
19 Aug | 202.69 | 17.2 | 0.00 | 0 | 0 | 0 |
16 Aug | 203.67 | 17.2 | 0.00 | 0 | 0 | 0 |
14 Aug | 202.73 | 17.2 | 0.00 | 0 | 0 | 0 |
13 Aug | 202.20 | 17.2 | 0.00 | 0 | 0 | 0 |
12 Aug | 201.24 | 17.2 | 0.00 | 0 | 0 | 0 |
9 Aug | 197.56 | 17.2 | 0.00 | 0 | 0 | 0 |
8 Aug | 193.78 | 17.2 | 0.00 | 0 | 0 | 0 |
7 Aug | 192.70 | 17.2 | 0.00 | 0 | 0 | 0 |
6 Aug | 191.37 | 17.2 | 0.00 | 0 | 0 | 0 |
5 Aug | 192.85 | 17.2 | 0.00 | 0 | 0 | 0 |
2 Aug | 197.71 | 17.2 | 0.00 | 0 | 0 | 0 |
1 Aug | 200.75 | 17.2 | 0.00 | 0 | 0 | 0 |
31 Jul | 201.39 | 17.2 | 0.00 | 0 | 0 | 0 |
30 Jul | 201.84 | 17.2 | 0.00 | 0 | 0 | 0 |
29 Jul | 201.01 | 17.2 | 0.00 | 0 | 0 | 0 |
26 Jul | 198.00 | 17.2 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 217.5 expiring on 26SEP2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 29.5, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 90000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 22.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 21.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 21.75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0