FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 8 | -1.75 | 1,50,000 | -15,000 | 70,000 | ||||
| 13 Sept | 186.52 | 9.75 | 2.55 | 2,80,000 | -20,000 | 80,000 | ||||
| 12 Sept | 183.58 | 7.2 | -0.20 | 2,30,000 | 30,000 | 1,00,000 | ||||
| 11 Sept | 183.18 | 7.4 | -1.95 | 75,000 | -5,000 | 70,000 | ||||
| 10 Sept | 185.37 | 9.35 | 0.05 | 60,000 | -5,000 | 75,000 | ||||
| 9 Sept | 184.99 | 9.3 | 1.00 | 90,000 | 0 | 80,000 | ||||
| 6 Sept | 183.45 | 8.3 | -5.25 | 1,20,000 | 55,000 | 75,000 | ||||
| 5 Sept | 189.65 | 13.55 | 1.10 | 60,000 | -15,000 | 15,000 | ||||
| 4 Sept | 187.87 | 12.45 | -5.65 | 80,000 | 20,000 | 30,000 | ||||
| 3 Sept | 194.61 | 18.1 | -0.75 | 50,000 | -15,000 | 5,000 | ||||
| 2 Sept | 194.72 | 18.85 | -12.25 | 80,000 | 10,000 | 10,000 | ||||
| 30 Aug | 194.70 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 196.92 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 198.73 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 202.73 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 202.20 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 197.56 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 201.01 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 198.00 | 31.1 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 70000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 9.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 80000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 7.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 100000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 7.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 70000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 9.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 75000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 9.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 8.3, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 75000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 13.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 15000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 12.45, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 18.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 5000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 18.85, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 177.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 0.55 | 0.05 | 25,60,000 | 85,000 | 15,30,000 |
| 13 Sept | 186.52 | 0.5 | -0.45 | 24,70,000 | 50,000 | 13,65,000 |
| 12 Sept | 183.58 | 0.95 | -0.40 | 7,45,000 | 50,000 | 13,20,000 |
| 11 Sept | 183.18 | 1.35 | 0.30 | 11,65,000 | -5,000 | 12,30,000 |
| 10 Sept | 185.37 | 1.05 | -0.20 | 18,90,000 | 1,05,000 | 11,80,000 |
| 9 Sept | 184.99 | 1.25 | -0.70 | 26,25,000 | 1,40,000 | 10,85,000 |
| 6 Sept | 183.45 | 1.95 | 1.15 | 23,40,000 | 1,05,000 | 8,70,000 |
| 5 Sept | 189.65 | 0.8 | -0.45 | 11,10,000 | 30,000 | 7,40,000 |
| 4 Sept | 187.87 | 1.25 | 0.75 | 18,80,000 | 2,25,000 | 6,95,000 |
| 3 Sept | 194.61 | 0.5 | 0.05 | 1,75,000 | 5,000 | 4,45,000 |
| 2 Sept | 194.72 | 0.45 | -0.05 | 1,75,000 | 0 | 4,45,000 |
| 30 Aug | 194.70 | 0.5 | -0.10 | 8,10,000 | 3,35,000 | 3,45,000 |
| 29 Aug | 195.92 | 0.6 | -1.10 | 20,000 | 10,000 | 10,000 |
| 28 Aug | 195.56 | 1.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 1.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 198.73 | 1.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 1.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 203.32 | 1.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 1.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 1.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 1.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 1.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 1.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 1.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 1.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 1.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 1.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 1.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 1.7 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 1530000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 1365000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 1320000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1230000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1180000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 1085000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 1.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 870000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 740000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 1.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 695000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 445000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 445000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 345000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0