FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 184.99 | 39.95 | 39.95 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 39.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 167.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 0.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 0.25 | 0.00 | 0 | 5,000 | 0 |
| 12 Sept | 183.58 | 0.25 | -0.40 | 10,000 | 5,000 | 5,000 |
| 11 Sept | 183.18 | 0.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 0.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 0.65 | 0.65 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 167.5 expiring on 26SEP2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0