FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 0.1 | 0.00 | 1,55,000 | 15,000 | 27,15,000 | ||||
| 13 Sept | 186.52 | 0.1 | -0.05 | 5,30,000 | -35,000 | 27,35,000 | ||||
| 12 Sept | 183.58 | 0.15 | 0.00 | 2,60,000 | 50,000 | 27,65,000 | ||||
| 11 Sept | 183.18 | 0.15 | 0.00 | 2,45,000 | 30,000 | 26,95,000 | ||||
| 10 Sept | 185.37 | 0.15 | -0.05 | 2,10,000 | 40,000 | 26,65,000 | ||||
| 9 Sept | 184.99 | 0.2 | 0.00 | 6,55,000 | 75,000 | 26,35,000 | ||||
| 6 Sept | 183.45 | 0.2 | -0.05 | 15,05,000 | -4,60,000 | 25,65,000 | ||||
| 5 Sept | 189.65 | 0.25 | 0.00 | 13,50,000 | 1,10,000 | 30,15,000 | ||||
| 4 Sept | 187.87 | 0.25 | -0.10 | 29,05,000 | 4,55,000 | 29,55,000 | ||||
| 3 Sept | 194.61 | 0.35 | -0.10 | 25,50,000 | 3,55,000 | 25,85,000 | ||||
| 2 Sept | 194.72 | 0.45 | -0.05 | 25,40,000 | 1,05,000 | 22,45,000 | ||||
| 30 Aug | 194.70 | 0.5 | -0.15 | 17,55,000 | 3,85,000 | 21,40,000 | ||||
| 29 Aug | 195.92 | 0.65 | -0.05 | 22,30,000 | 1,40,000 | 17,55,000 | ||||
| 28 Aug | 195.56 | 0.7 | -0.10 | 4,15,000 | 0 | 16,15,000 | ||||
| 27 Aug | 196.92 | 0.8 | -0.20 | 9,35,000 | 2,35,000 | 16,10,000 | ||||
| 26 Aug | 198.73 | 1 | -0.40 | 11,50,000 | 4,65,000 | 13,25,000 | ||||
| 23 Aug | 199.56 | 1.4 | -0.30 | 2,80,000 | 75,000 | 8,55,000 | ||||
| 22 Aug | 203.32 | 1.7 | 0.10 | 5,55,000 | 1,05,000 | 7,80,000 | ||||
| 21 Aug | 203.25 | 1.6 | -0.20 | 3,85,000 | 2,25,000 | 6,75,000 | ||||
| 20 Aug | 203.70 | 1.8 | -0.25 | 2,25,000 | 1,20,000 | 4,50,000 | ||||
| 19 Aug | 202.69 | 2.05 | 0.00 | 1,80,000 | 85,000 | 3,30,000 | ||||
| 16 Aug | 203.67 | 2.05 | -0.30 | 1,10,000 | 25,000 | 2,35,000 | ||||
| 14 Aug | 202.73 | 2.35 | -0.15 | 35,000 | 10,000 | 2,05,000 | ||||
| 13 Aug | 202.20 | 2.5 | 1.05 | 2,50,000 | 1,25,000 | 2,00,000 | ||||
|
|
||||||||||
| 12 Aug | 201.24 | 1.45 | 0.15 | 10,000 | 5,000 | 75,000 | ||||
| 9 Aug | 197.56 | 1.3 | 0.00 | 5,000 | 0 | 65,000 | ||||
| 8 Aug | 193.78 | 1.3 | -0.45 | 5,000 | 0 | 65,000 | ||||
| 7 Aug | 192.70 | 1.75 | 0.00 | 5,000 | 0 | 60,000 | ||||
| 6 Aug | 191.37 | 1.75 | 0.10 | 10,000 | 5,000 | 60,000 | ||||
| 5 Aug | 192.85 | 1.65 | -0.75 | 25,000 | -5,000 | 55,000 | ||||
| 2 Aug | 197.71 | 2.4 | -0.45 | 15,000 | 5,000 | 60,000 | ||||
| 1 Aug | 200.75 | 2.85 | -0.25 | 5,000 | 0 | 50,000 | ||||
| 31 Jul | 201.39 | 3.1 | -0.10 | 10,000 | 5,000 | 45,000 | ||||
| 30 Jul | 201.84 | 3.2 | 0.00 | 5,000 | -5,000 | 35,000 | ||||
| 29 Jul | 201.01 | 3.2 | 0.80 | 35,000 | 15,000 | 40,000 | ||||
| 26 Jul | 198.00 | 2.4 | -1.70 | 35,000 | 20,000 | 25,000 | ||||
| 25 Jul | 204.67 | 4.1 | 2.25 | 5,000 | 5,000 | 5,000 | ||||
| 18 Jul | 196.60 | 1.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 1.85 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 2715000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 2735000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 2765000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2695000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 2665000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 2635000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -460000 which decreased total open position to 2565000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 3015000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 2955000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 2585000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 2245000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 2140000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 1755000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1615000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 1610000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 1325000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 855000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 780000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 675000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 450000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 330000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 235000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 205000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 200000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55000
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 35000
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 3.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40000
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 2.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 4.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 35.5 | 12.55 | 5,000 | 0 | 1,45,000 |
| 13 Sept | 186.52 | 22.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 22.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 22.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 22.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 22.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 22.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 22.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 22.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 22.95 | 0.00 | 0 | 5,000 | 0 |
| 2 Sept | 194.72 | 22.95 | -1.05 | 10,000 | 0 | 1,40,000 |
| 30 Aug | 194.70 | 24 | 0.10 | 65,000 | 10,000 | 1,40,000 |
| 29 Aug | 195.92 | 23.9 | 1.20 | 5,000 | 0 | 1,25,000 |
| 28 Aug | 195.56 | 22.7 | 0.00 | 0 | -5,000 | 0 |
| 27 Aug | 196.92 | 22.7 | 1.95 | 10,000 | -5,000 | 1,25,000 |
| 26 Aug | 198.73 | 20.75 | 1.40 | 15,000 | 5,000 | 1,20,000 |
| 23 Aug | 199.56 | 19.35 | 1.80 | 5,000 | 0 | 1,10,000 |
| 22 Aug | 203.32 | 17.55 | -0.95 | 20,000 | 0 | 90,000 |
| 21 Aug | 203.25 | 18.5 | 1.15 | 35,000 | 30,000 | 85,000 |
| 20 Aug | 203.70 | 17.35 | -1.25 | 45,000 | 40,000 | 50,000 |
| 19 Aug | 202.69 | 18.6 | -22.25 | 10,000 | 5,000 | 5,000 |
| 16 Aug | 203.67 | 40.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 40.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 40.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 40.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 40.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 40.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 40.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 191.37 | 40.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 40.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 197.71 | 40.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 200.75 | 40.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 40.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 201.84 | 40.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 40.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 40.85 | 40.85 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 35.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 22.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 24, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 140000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 23.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 22.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 125000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 20.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 120000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 19.35, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 17.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 18.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 85000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 17.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 50000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 18.6, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 40.85, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0