FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 22 | 0.00 | 0 | 5,000 | 0 | ||||
| 13 Sept | 186.52 | 22 | 1.75 | 5,000 | 0 | 0 | ||||
| 12 Sept | 183.58 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 184.99 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 188.66 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 20.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 20.25 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 22, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 0.1 | 0.00 | 20,000 | 0 | 1,75,000 |
| 13 Sept | 186.52 | 0.1 | -0.05 | 1,00,000 | -20,000 | 1,80,000 |
| 12 Sept | 183.58 | 0.15 | -0.05 | 60,000 | -10,000 | 2,00,000 |
| 11 Sept | 183.18 | 0.2 | 0.00 | 3,20,000 | 65,000 | 2,75,000 |
| 10 Sept | 185.37 | 0.2 | 0.00 | 10,000 | -5,000 | 2,10,000 |
| 9 Sept | 184.99 | 0.2 | -0.20 | 2,10,000 | 15,000 | 2,15,000 |
| 6 Sept | 183.45 | 0.4 | 0.15 | 2,75,000 | 1,85,000 | 1,95,000 |
| 5 Sept | 189.65 | 0.25 | -5.00 | 15,000 | 5,000 | 5,000 |
| 4 Sept | 187.87 | 5.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 5.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 5.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 5.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 5.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 5.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 5.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 5.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 5.25 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 180000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 200000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 275000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 210000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 215000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 195000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0