`
Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd
210.88 4.23 (2.05%)

Option Chain for FEDERALBNK

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 39.90 0.00 160 0.00 0.05 - 7 -1 114 -
0.00 0 0 0 0.00 33.00 0.00 162.5 0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 43.85 0.00 165 0.00 0.05 - 1 0 45 -
0.00 0 0 0 0.00 28.60 0.00 167.5 0.00 1.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.60 0.00 170 0.05 0.10 - 76 -19 140 -
0.00 0 0 0 0.00 24.45 0.00 172.5 0.05 0.10 - 5 -1 17 -
0.00 0 0 0 0.00 17.20 0.00 175 -0.05 0.05 - 20 -7 105 -
0.00 0 0 0 0.00 19.25 0.00 177.5 0.05 0.15 - 1 0 32 -
- 50 0 1 - 26.35 -1.85 180 -0.05 0.10 55.34 264 22 768 -0.02
0.00 0 0 0 0.00 17.90 0.00 182.5 -0.05 0.15 54.59 3 0 140 -0.02
- 77 0 1 - 20.15 -2.85 185 -0.10 0.15 50.24 277 28 291 -0.03
- 36 0 5 - 20.50 1.90 187.5 -0.10 0.20 48.35 203 -27 258 -0.04
- 252 -14 54 - 20.90 4.85 190 -0.20 0.25 45.78 1,211 3 795 -0.04
- 35 -5 18 - 18.25 4.45 192.5 -0.30 0.30 42.77 553 13 191 -0.06
- 220 -4 41 - 15.95 4.45 195 -0.40 0.45 41.80 2,094 134 848 -0.08
- 73 -2 105 - 13.55 4.35 197.5 -0.50 0.60 39.65 1,285 108 399 -0.11
0.97 557 -134 1,282 20.83 11.25 4.15 200 -0.85 0.85 38.16 3,738 318 1,250 -0.15
0.90 291 25 804 23.54 9.00 3.65 202.5 -1.10 1.20 36.71 1,673 95 327 -0.20
0.81 742 -90 4,356 24.78 6.95 3.20 205 -1.75 1.60 34.41 5,016 461 1,073 -0.26
0.70 401 -25 3,136 25.95 5.20 2.55 207.5 -2.10 2.40 34.47 2,370 108 398 -0.35
0.57 1,813 -141 12,192 27.24 3.80 2.10 210 -2.70 3.45 34.65 3,573 67 833 -0.44
0.44 523 216 4,212 27.87 2.65 1.55 212.5 -3.30 4.75 34.86 628 39 112 -0.54
0.33 905 148 6,587 28.60 1.80 1.10 215 -3.55 6.35 35.63 197 25 137 -0.63
0.25 496 202 2,000 29.95 1.25 0.75 217.5 -1.70 8.20 36.86 81 4 28 -0.71
0.17 1,255 111 4,376 30.40 0.80 0.50 220 -4.55 10.15 37.44 54 18 167 -0.78
0.13 155 -6 425 32.57 0.60 0.35 222.5 -1.40 12.55 42.04 35 -2 31 -0.81
0.09 525 -5 803 33.49 0.40 0.20 225 -2.80 15.30 50.71 8 1 16 -0.81
0.06 81 30 76 33.97 0.25 0.10 227.5 0.00 17.90 0.00 0 1 0 0.00
0.05 442 47 457 36.16 0.20 0.10 230 3.00 25.25 114.49 2 1 3 -0.68
0.00 0 0 0 19.68 1.15 0.00 232.5 0.00 38.20 - 0 0 0 -
0.02 497 -42 147 38.50 0.10 0.05 235 0.00 37.60 - 0 0 0 -
0.00 0 0 0 24.81 0.85 0.00 237.5 0.00 42.80 - 0 0 0 -
0.01 35 29 35 40.65 0.05 0.00 240 0.00 41.90 - 0 0 0 -
9,461 8,518
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.