`
Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd
200.35 0.97 (0.49%)

Option Chain for FEDERALBNK

14 Nov 2024 09:20 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 35.35 0.00 165 0.00 0.15 49.70 1 0 56 -0.02
0.00 0 0 0 0.00 28.60 0.00 167.5 0.00 1.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.05 0.00 170 0.00 0.20 0.00 0 -9 0 0.00
0.00 0 0 0 0.00 24.45 0.00 172.5 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.20 0.00 175 0.00 0.25 40.35 1 0 118 -0.04
0.00 0 0 0 0.00 12.65 0.00 177.5 0.00 0.30 0.00 0 23 0 0.00
0.92 45 0 2 40.21 21.45 -0.15 180 0.05 0.40 37.01 7 2 873 -0.06
0.00 0 1 0 0.00 17.80 0.00 182.5 0.00 0.45 0.00 0 29 0 0.00
0.95 86 13 16 25.38 16.10 0.15 185 0.05 0.60 32.87 26 13 317 -0.10
0.92 49 0 1 25.25 13.80 -0.25 187.5 0.10 0.80 31.51 11 3 279 -0.13
0.87 205 3 6 25.79 11.60 -0.45 190 0.10 1.10 30.37 50 3 845 -0.17
0.78 26 2 8 29.22 9.95 -0.10 192.5 0.10 1.50 29.31 35 7 286 -0.22
0.73 258 7 29 26.10 7.70 -0.40 195 0.20 2.05 28.28 65 20 583 -0.29
0.64 73 3 35 25.71 6.00 -0.35 197.5 0.20 2.85 27.95 33 7 175 -0.37
0.55 734 51 168 25.42 4.50 -0.35 200 0.40 3.85 27.19 314 115 1,066 -0.46
0.45 259 15 112 24.67 3.20 -0.35 202.5 0.35 5.05 26.88 72 3 284 -0.55
0.35 1,212 2 107 25.02 2.25 -0.25 205 0.35 6.55 26.60 23 -6 468 -0.64
0.27 465 7 19 24.81 1.55 -0.20 207.5 0.00 8.05 0.00 0 -77 0 0.00
0.19 1,805 54 261 25.38 1.05 -0.15 210 0.10 9.90 23.73 22 7 451 -0.82
0.15 294 23 59 26.00 0.75 -0.10 212.5 0.55 12.75 31.39 22 10 59 -0.81
0.11 955 22 64 27.12 0.55 -0.10 215 -0.60 14.95 32.12 42 19 119 -0.85
0.07 243 0 10 27.16 0.35 -0.10 217.5 2.35 17.30 34.38 2 0 20 -0.87
0.06 1,335 22 94 29.15 0.30 -0.05 220 -0.35 19.50 33.37 9 2 164 -0.91
0.05 192 1 4 30.75 0.25 -0.05 222.5 0.00 19.05 0.00 0 2 0 0.00
0.04 658 -1 49 32.07 0.20 0.00 225 0.00 21.25 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.30 0.00 227.5 0.00 18.55 0.00 0 0 0 0.00
0.03 399 5 18 35.27 0.15 0.00 230 0.00 22.25 0.00 0 0 0 0.00
9,293 6,163
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.