FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
14 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 196.98 | 0.2 | -0.25 | 28.19 | 187 | -23 | 220 | |||
|
|
||||||||||
| 13 Nov | 199.38 | 0.45 | -0.55 | 27.33 | 914 | 89 | 251 | |||
| 12 Nov | 207.27 | 1 | -0.45 | 24.49 | 255 | 12 | 167 | |||
| 11 Nov | 207.73 | 1.45 | 0.10 | 24.55 | 237 | 28 | 162 | |||
| 8 Nov | 206.77 | 1.35 | -0.10 | 24.08 | 271 | 35 | 134 | |||
| 7 Nov | 206.01 | 1.45 | -0.05 | 24.71 | 177 | 35 | 99 | |||
| 6 Nov | 204.74 | 1.5 | -0.25 | 25.55 | 109 | 1 | 63 | |||
| 5 Nov | 204.27 | 1.75 | -0.60 | 27.56 | 178 | -14 | 65 | |||
| 4 Nov | 204.29 | 2.35 | 0.40 | 31.66 | 300 | 59 | 77 | |||
| 1 Nov | 204.17 | 1.95 | -0.35 | 27.11 | 6 | 2 | 18 | |||
| 31 Oct | 203.91 | 2.3 | -0.75 | - | 47 | 16 | 16 | |||
| 30 Oct | 203.24 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.99 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 188.86 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.40 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 196.74 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 3.05 | 3.05 | - | 0 | 0 | 0 | |||
| 27 Sept | 193.71 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 217.5 expiring on 28NOV2024
Delta for 217.5 CE is 0.05
Historical price for 217.5 CE is as follows
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 28.19, the open interest changed by -23 which decreased total open position to 220
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 27.33, the open interest changed by 89 which increased total open position to 251
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 24.49, the open interest changed by 12 which increased total open position to 167
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 24.55, the open interest changed by 28 which increased total open position to 162
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 24.08, the open interest changed by 35 which increased total open position to 134
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 35 which increased total open position to 99
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 25.55, the open interest changed by 1 which increased total open position to 63
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 27.56, the open interest changed by -14 which decreased total open position to 65
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 2.35, which was 0.40 higher than the previous day. The implied volatity was 31.66, the open interest changed by 59 which increased total open position to 77
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 27.11, the open interest changed by 2 which increased total open position to 18
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 3.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 196.98 | 19.05 | 4.10 | - | 7 | 4 | 24 |
| 13 Nov | 199.38 | 14.95 | 4.00 | - | 15 | -3 | 21 |
| 12 Nov | 207.27 | 10.95 | 0.10 | 21.69 | 13 | 4 | 23 |
| 11 Nov | 207.73 | 10.85 | -1.35 | 30.49 | 28 | 2 | 19 |
| 8 Nov | 206.77 | 12.2 | 0.30 | 30.28 | 26 | -1 | 17 |
| 7 Nov | 206.01 | 11.9 | -0.80 | 25.99 | 24 | 5 | 17 |
| 6 Nov | 204.74 | 12.7 | -1.10 | 26.94 | 7 | 1 | 12 |
| 5 Nov | 204.27 | 13.8 | -0.55 | 30.27 | 17 | 0 | 9 |
| 4 Nov | 204.29 | 14.35 | -10.90 | 29.98 | 28 | 7 | 7 |
| 1 Nov | 204.17 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.91 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.24 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 200.70 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.99 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 186.24 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 188.86 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.40 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.74 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 25.25 | 25.25 | - | 0 | 0 | 0 |
| 27 Sept | 193.71 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 217.5 expiring on 28NOV2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 19.05, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 24
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 14.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 21
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 10.95, which was 0.10 higher than the previous day. The implied volatity was 21.69, the open interest changed by 4 which increased total open position to 23
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 10.85, which was -1.35 lower than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 19
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 12.2, which was 0.30 higher than the previous day. The implied volatity was 30.28, the open interest changed by -1 which decreased total open position to 17
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 11.9, which was -0.80 lower than the previous day. The implied volatity was 25.99, the open interest changed by 5 which increased total open position to 17
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 12.7, which was -1.10 lower than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 12
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 13.8, which was -0.55 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 9
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 14.35, which was -10.90 lower than the previous day. The implied volatity was 29.98, the open interest changed by 7 which increased total open position to 7
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 25.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
