FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 26.35 | -1.85 | - | 1 | 0 | 50 | |||
| 20 Nov | 206.65 | 28.2 | 0.00 | 83.73 | 1 | -1 | 51 | |||
| 19 Nov | 206.65 | 28.2 | 7.80 | 83.73 | 1 | 0 | 51 | |||
| 18 Nov | 200.25 | 20.4 | 2.65 | - | 8 | 2 | 50 | |||
| 14 Nov | 196.98 | 17.75 | -3.85 | - | 28 | 5 | 50 | |||
| 13 Nov | 199.38 | 21.6 | -3.70 | 28.86 | 12 | 1 | 45 | |||
| 12 Nov | 207.27 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 25.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 204.74 | 25.3 | 0.75 | - | 1 | 0 | 43 | |||
| 5 Nov | 204.27 | 24.55 | -2.55 | - | 10 | 1 | 44 | |||
| 4 Nov | 204.29 | 27.1 | 1.50 | 51.36 | 17 | -7 | 43 | |||
| 1 Nov | 204.17 | 25.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 203.91 | 25.6 | 1.55 | - | 1 | 0 | 49 | |||
|
|
||||||||||
| 30 Oct | 203.24 | 24.05 | 1.55 | - | 3 | -2 | 49 | |||
| 29 Oct | 200.70 | 22.5 | 9.70 | - | 52 | -7 | 51 | |||
| 28 Oct | 184.99 | 12.8 | 1.40 | - | 109 | 53 | 57 | |||
| 25 Oct | 186.24 | 11.4 | -2.10 | - | 11 | -2 | 4 | |||
| 24 Oct | 188.86 | 13.5 | -3.70 | - | 5 | 0 | 1 | |||
| 23 Oct | 188.72 | 17.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 17.2 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 193.39 | 17.2 | -6.65 | - | 1 | 0 | 0 | |||
| 18 Oct | 195.30 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.40 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 196.74 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 187.55 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 185.84 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.20 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 193.71 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 192.57 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 192.75 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 185.91 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 194.61 | 23.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 23.85 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 26.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 83.73, the open interest changed by -1 which decreased total open position to 51
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 28.2, which was 7.80 higher than the previous day. The implied volatity was 83.73, the open interest changed by 0 which decreased total open position to 51
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 20.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 50
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 17.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 50
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 21.6, which was -3.70 lower than the previous day. The implied volatity was 28.86, the open interest changed by 1 which increased total open position to 45
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 25.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 24.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 44
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 27.1, which was 1.50 higher than the previous day. The implied volatity was 51.36, the open interest changed by -7 which decreased total open position to 43
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 25.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 24.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 22.5, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 12.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 11.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 13.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 17.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.1 | -0.05 | 55.34 | 264 | 22 | 768 |
| 20 Nov | 206.65 | 0.15 | 0.00 | 45.63 | 641 | -231 | 754 |
| 19 Nov | 206.65 | 0.15 | -0.05 | 45.63 | 641 | -223 | 754 |
| 18 Nov | 200.25 | 0.2 | -0.20 | 38.41 | 492 | 58 | 977 |
| 14 Nov | 196.98 | 0.4 | 0.05 | 33.23 | 699 | 50 | 921 |
| 13 Nov | 199.38 | 0.35 | 0.10 | 35.77 | 522 | -32 | 870 |
| 12 Nov | 207.27 | 0.25 | 0.00 | 38.42 | 108 | 2 | 902 |
| 11 Nov | 207.73 | 0.25 | -0.05 | 39.01 | 69 | 10 | 900 |
| 8 Nov | 206.77 | 0.3 | 0.00 | 35.90 | 276 | -3 | 896 |
| 7 Nov | 206.01 | 0.3 | -0.10 | 34.71 | 195 | 16 | 899 |
| 6 Nov | 204.74 | 0.4 | -0.15 | 35.25 | 332 | 80 | 883 |
| 5 Nov | 204.27 | 0.55 | -0.20 | 36.36 | 539 | 35 | 805 |
| 4 Nov | 204.29 | 0.75 | -0.05 | 37.70 | 891 | 107 | 778 |
| 1 Nov | 204.17 | 0.8 | 0.15 | 36.60 | 36 | -1 | 669 |
| 31 Oct | 203.91 | 0.65 | -0.10 | - | 288 | 108 | 666 |
| 30 Oct | 203.24 | 0.75 | -0.20 | - | 466 | 52 | 558 |
| 29 Oct | 200.70 | 0.95 | -3.10 | - | 986 | 212 | 495 |
| 28 Oct | 184.99 | 4.05 | 0.15 | - | 837 | 88 | 284 |
| 25 Oct | 186.24 | 3.9 | 1.00 | - | 344 | 53 | 196 |
| 24 Oct | 188.86 | 2.9 | -0.20 | - | 56 | 8 | 142 |
| 23 Oct | 188.72 | 3.1 | 0.35 | - | 57 | 4 | 132 |
| 22 Oct | 189.34 | 2.75 | 0.80 | - | 115 | 47 | 128 |
| 21 Oct | 193.39 | 1.95 | 0.30 | - | 38 | 9 | 80 |
| 18 Oct | 195.30 | 1.65 | -0.05 | - | 31 | 5 | 71 |
| 17 Oct | 193.61 | 1.7 | 0.25 | - | 35 | 13 | 66 |
| 16 Oct | 194.40 | 1.45 | 0.30 | - | 18 | 2 | 52 |
| 15 Oct | 198.62 | 1.15 | -0.55 | - | 13 | 4 | 49 |
| 14 Oct | 196.74 | 1.7 | -1.35 | - | 37 | 0 | 45 |
| 11 Oct | 187.55 | 3.05 | -0.70 | - | 16 | -1 | 45 |
| 10 Oct | 185.68 | 3.75 | -0.65 | - | 11 | -3 | 46 |
| 9 Oct | 185.84 | 4.4 | 0.35 | - | 28 | 13 | 49 |
| 8 Oct | 187.76 | 4.05 | -1.10 | - | 13 | -1 | 35 |
| 7 Oct | 184.20 | 5.15 | 3.10 | - | 30 | 15 | 36 |
| 4 Oct | 193.67 | 2.05 | -0.90 | - | 4 | -1 | 21 |
| 3 Oct | 193.80 | 2.95 | 1.25 | - | 3 | 0 | 22 |
| 1 Oct | 197.12 | 1.7 | -0.25 | - | 11 | 0 | 21 |
| 30 Sept | 196.73 | 1.95 | -0.45 | - | 17 | 11 | 20 |
| 27 Sept | 193.71 | 2.4 | -0.05 | - | 3 | 0 | 8 |
| 26 Sept | 192.57 | 2.45 | -0.30 | - | 4 | 3 | 7 |
| 25 Sept | 192.75 | 2.75 | -1.95 | - | 4 | 0 | 0 |
| 18 Sept | 185.91 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 194.72 | 4.7 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 PE is -0.02
Historical price for 180 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 55.34, the open interest changed by 22 which increased total open position to 768
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.63, the open interest changed by -231 which decreased total open position to 754
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.63, the open interest changed by -223 which decreased total open position to 754
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 38.41, the open interest changed by 58 which increased total open position to 977
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.23, the open interest changed by 50 which increased total open position to 921
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 35.77, the open interest changed by -32 which decreased total open position to 870
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.42, the open interest changed by 2 which increased total open position to 902
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.01, the open interest changed by 10 which increased total open position to 900
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.90, the open interest changed by -3 which decreased total open position to 896
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.71, the open interest changed by 16 which increased total open position to 899
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.25, the open interest changed by 80 which increased total open position to 883
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 36.36, the open interest changed by 35 which increased total open position to 805
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by 107 which increased total open position to 778
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 36.60, the open interest changed by -1 which decreased total open position to 669
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 4.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 3.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 1.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 4.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 5.15, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 2.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 2.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
