FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 15.95 | 4.45 | - | 41 | -4 | 220 | |||
| 20 Nov | 206.65 | 11.5 | 0.00 | 23.92 | 231 | -77 | 225 | |||
| 19 Nov | 206.65 | 11.5 | 4.75 | 23.92 | 231 | -76 | 225 | |||
| 18 Nov | 200.25 | 6.75 | 1.25 | 21.01 | 1,135 | -12 | 295 | |||
| 14 Nov | 196.98 | 5.5 | -2.60 | 25.73 | 837 | 59 | 310 | |||
| 13 Nov | 199.38 | 8.1 | -4.40 | 25.06 | 260 | 5 | 249 | |||
| 12 Nov | 207.27 | 12.5 | -1.40 | 21.16 | 17 | -4 | 245 | |||
| 11 Nov | 207.73 | 13.9 | 0.55 | 15.29 | 32 | 0 | 249 | |||
| 8 Nov | 206.77 | 13.35 | 0.00 | 25.30 | 30 | 6 | 249 | |||
| 7 Nov | 206.01 | 13.35 | 0.75 | 27.20 | 62 | 11 | 244 | |||
| 6 Nov | 204.74 | 12.6 | -0.05 | 25.49 | 21 | -4 | 233 | |||
| 5 Nov | 204.27 | 12.65 | -0.05 | 28.90 | 113 | 3 | 233 | |||
| 4 Nov | 204.29 | 12.7 | 0.40 | 31.72 | 198 | 53 | 250 | |||
| 1 Nov | 204.17 | 12.3 | -0.50 | 26.09 | 4 | 1 | 197 | |||
| 31 Oct | 203.91 | 12.8 | 0.50 | - | 193 | 35 | 235 | |||
| 30 Oct | 203.24 | 12.3 | 1.35 | - | 322 | -4 | 199 | |||
| 29 Oct | 200.70 | 10.95 | 6.10 | - | 1,941 | -85 | 205 | |||
| 28 Oct | 184.99 | 4.85 | 0.25 | - | 566 | 206 | 290 | |||
| 25 Oct | 186.24 | 4.6 | -0.05 | - | 87 | 13 | 84 | |||
| 24 Oct | 188.86 | 4.65 | -0.45 | - | 59 | 4 | 71 | |||
| 23 Oct | 188.72 | 5.1 | -0.35 | - | 18 | 3 | 67 | |||
| 22 Oct | 189.34 | 5.45 | -1.20 | - | 62 | 31 | 64 | |||
| 21 Oct | 193.39 | 6.65 | -1.55 | - | 27 | 6 | 30 | |||
| 18 Oct | 195.30 | 8.2 | 1.20 | - | 11 | 2 | 24 | |||
| 17 Oct | 193.61 | 7 | -0.75 | - | 4 | 1 | 20 | |||
| 16 Oct | 194.40 | 7.75 | -1.85 | - | 10 | 7 | 18 | |||
| 15 Oct | 198.62 | 9.6 | 0.10 | - | 6 | -1 | 11 | |||
| 14 Oct | 196.74 | 9.5 | 4.50 | - | 20 | 4 | 12 | |||
| 11 Oct | 187.55 | 5 | -0.25 | - | 4 | 1 | 8 | |||
| 10 Oct | 185.68 | 5.25 | -1.25 | - | 2 | 0 | 7 | |||
| 9 Oct | 185.84 | 6.5 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 187.76 | 6.5 | 0.45 | - | 4 | 0 | 6 | |||
| 7 Oct | 184.20 | 6.05 | -3.85 | - | 1 | 0 | 7 | |||
| 4 Oct | 193.67 | 9.9 | 0.90 | - | 1 | 0 | 8 | |||
| 3 Oct | 193.80 | 9 | -1.40 | - | 5 | 4 | 7 | |||
| 1 Oct | 197.12 | 10.4 | -0.80 | - | 1 | 0 | 2 | |||
| 30 Sept | 196.73 | 11.2 | 2.50 | - | 2 | -1 | 3 | |||
| 27 Sept | 193.71 | 8.7 | -6.00 | - | 4 | 3 | 3 | |||
| 26 Sept | 192.57 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 192.75 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 190.71 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 185.91 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 194.61 | 14.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 14.7 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 15.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 220
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 23.92, the open interest changed by -77 which decreased total open position to 225
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 11.5, which was 4.75 higher than the previous day. The implied volatity was 23.92, the open interest changed by -76 which decreased total open position to 225
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 6.75, which was 1.25 higher than the previous day. The implied volatity was 21.01, the open interest changed by -12 which decreased total open position to 295
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 5.5, which was -2.60 lower than the previous day. The implied volatity was 25.73, the open interest changed by 59 which increased total open position to 310
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 8.1, which was -4.40 lower than the previous day. The implied volatity was 25.06, the open interest changed by 5 which increased total open position to 249
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 12.5, which was -1.40 lower than the previous day. The implied volatity was 21.16, the open interest changed by -4 which decreased total open position to 245
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 13.9, which was 0.55 higher than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 249
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 25.30, the open interest changed by 6 which increased total open position to 249
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 13.35, which was 0.75 higher than the previous day. The implied volatity was 27.20, the open interest changed by 11 which increased total open position to 244
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 12.6, which was -0.05 lower than the previous day. The implied volatity was 25.49, the open interest changed by -4 which decreased total open position to 233
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 12.65, which was -0.05 lower than the previous day. The implied volatity was 28.90, the open interest changed by 3 which increased total open position to 233
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 12.7, which was 0.40 higher than the previous day. The implied volatity was 31.72, the open interest changed by 53 which increased total open position to 250
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 12.3, which was -0.50 lower than the previous day. The implied volatity was 26.09, the open interest changed by 1 which increased total open position to 197
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 12.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 12.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 10.95, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 5.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 5.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 6.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 8.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 7.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 9.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 9.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 6.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 6.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 9.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 10.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 11.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 8.7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.04
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.45 | -0.40 | 41.80 | 2,094 | 134 | 848 |
| 20 Nov | 206.65 | 0.85 | 0.00 | 34.71 | 2,470 | -94 | 712 |
| 19 Nov | 206.65 | 0.85 | -0.70 | 34.71 | 2,470 | -96 | 712 |
| 18 Nov | 200.25 | 1.55 | -1.00 | 29.42 | 1,817 | 180 | 799 |
| 14 Nov | 196.98 | 2.55 | 0.70 | 24.81 | 1,929 | 87 | 650 |
| 13 Nov | 199.38 | 1.85 | 0.85 | 27.34 | 1,617 | -158 | 562 |
| 12 Nov | 207.27 | 1 | -0.05 | 28.88 | 880 | -5 | 724 |
| 11 Nov | 207.73 | 1.05 | -0.30 | 30.95 | 777 | 50 | 728 |
| 8 Nov | 206.77 | 1.35 | 0.00 | 29.24 | 673 | 49 | 685 |
| 7 Nov | 206.01 | 1.35 | -0.25 | 28.06 | 740 | -10 | 634 |
| 6 Nov | 204.74 | 1.6 | -0.50 | 28.26 | 777 | 51 | 641 |
| 5 Nov | 204.27 | 2.1 | -0.65 | 30.11 | 1,116 | -5 | 586 |
| 4 Nov | 204.29 | 2.75 | 0.00 | 32.48 | 1,142 | 59 | 591 |
| 1 Nov | 204.17 | 2.75 | 0.10 | 31.08 | 43 | 18 | 531 |
| 31 Oct | 203.91 | 2.65 | -0.30 | - | 937 | 37 | 512 |
| 30 Oct | 203.24 | 2.95 | -0.45 | - | 699 | 124 | 474 |
| 29 Oct | 200.70 | 3.4 | -8.35 | - | 1,247 | 289 | 347 |
| 28 Oct | 184.99 | 11.75 | 1.10 | - | 80 | 20 | 57 |
| 25 Oct | 186.24 | 10.65 | 2.05 | - | 15 | 6 | 37 |
| 24 Oct | 188.86 | 8.6 | -1.40 | - | 8 | -1 | 31 |
| 23 Oct | 188.72 | 10 | 0.70 | - | 12 | 5 | 31 |
| 22 Oct | 189.34 | 9.3 | 2.40 | - | 20 | 2 | 21 |
| 21 Oct | 193.39 | 6.9 | 0.90 | - | 22 | 14 | 20 |
| 18 Oct | 195.30 | 6 | -0.95 | - | 4 | 0 | 4 |
| 17 Oct | 193.61 | 6.95 | 0.75 | - | 2 | 0 | 4 |
| 16 Oct | 194.40 | 6.2 | 0.40 | - | 4 | 1 | 5 |
| 15 Oct | 198.62 | 5.8 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 196.74 | 5.8 | -3.90 | - | 5 | 0 | 3 |
| 11 Oct | 187.55 | 9.7 | 4.20 | - | 2 | 0 | 2 |
| 10 Oct | 185.68 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 185.84 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.20 | 5.5 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 193.67 | 5.5 | -2.00 | - | 1 | 0 | 1 |
| 3 Oct | 193.80 | 7.5 | -2.75 | - | 1 | 0 | 0 |
| 1 Oct | 197.12 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 193.71 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 192.57 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 192.75 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 190.71 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 185.91 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 194.72 | 10.25 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 PE is -0.08
Historical price for 195 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 41.80, the open interest changed by 134 which increased total open position to 848
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 34.71, the open interest changed by -94 which decreased total open position to 712
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 34.71, the open interest changed by -96 which decreased total open position to 712
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 29.42, the open interest changed by 180 which increased total open position to 799
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 2.55, which was 0.70 higher than the previous day. The implied volatity was 24.81, the open interest changed by 87 which increased total open position to 650
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 27.34, the open interest changed by -158 which decreased total open position to 562
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 28.88, the open interest changed by -5 which decreased total open position to 724
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 30.95, the open interest changed by 50 which increased total open position to 728
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 29.24, the open interest changed by 49 which increased total open position to 685
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by -10 which decreased total open position to 634
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 28.26, the open interest changed by 51 which increased total open position to 641
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 30.11, the open interest changed by -5 which decreased total open position to 586
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 32.48, the open interest changed by 59 which increased total open position to 591
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was 31.08, the open interest changed by 18 which increased total open position to 531
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 3.4, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 11.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 10.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 8.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 10, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 9.3, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 6.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 6.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 6.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 5.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 9.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 7.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
