FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 43.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 43.85 | 0.00 | - | 1 | 0 | 1 | |||
| 19 Nov | 206.65 | 43.85 | 8.50 | - | 1 | 0 | 1 | |||
| 18 Nov | 200.25 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 35.35 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 29 Oct | 200.70 | 35.35 | -0.20 | - | 1 | 0 | 0 | |||
| 28 Oct | 184.99 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 188.86 | 35.55 | 35.55 | - | 0 | 0 | 0 | |||
| 18 Sept | 185.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 165 expiring on 28NOV2024
Delta for 165 CE is 0.00
Historical price for 165 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 43.85, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 35.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 35.55, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.05 | 0.00 | - | 1 | 0 | 45 |
| 20 Nov | 206.65 | 0.05 | 0.00 | - | 14 | -10 | 46 |
| 19 Nov | 206.65 | 0.05 | 0.00 | - | 14 | -9 | 46 |
| 18 Nov | 200.25 | 0.05 | -0.10 | 51.25 | 20 | -4 | 55 |
| 14 Nov | 196.98 | 0.15 | 0.00 | 46.91 | 15 | 3 | 59 |
| 13 Nov | 199.38 | 0.15 | 0.05 | 49.39 | 12 | 10 | 57 |
| 12 Nov | 207.27 | 0.1 | 0.00 | 49.96 | 4 | 0 | 48 |
| 11 Nov | 207.73 | 0.1 | 0.00 | 49.94 | 6 | -5 | 49 |
| 8 Nov | 206.77 | 0.1 | -0.05 | 44.95 | 8 | -1 | 54 |
| 7 Nov | 206.01 | 0.15 | 0.00 | 46.25 | 1 | 0 | 55 |
| 6 Nov | 204.74 | 0.15 | -0.05 | 44.59 | 7 | -1 | 59 |
| 5 Nov | 204.27 | 0.2 | -0.05 | 45.11 | 14 | 2 | 61 |
| 4 Nov | 204.29 | 0.25 | 0.00 | 45.31 | 60 | 24 | 59 |
| 1 Nov | 204.17 | 0.25 | -0.10 | 43.11 | 2 | 1 | 36 |
| 31 Oct | 203.91 | 0.35 | 0.10 | - | 8 | 6 | 34 |
| 30 Oct | 203.24 | 0.25 | -0.05 | - | 11 | 5 | 28 |
| 29 Oct | 200.70 | 0.3 | -0.95 | - | 91 | -35 | 23 |
| 28 Oct | 184.99 | 1.25 | 0.15 | - | 123 | 43 | 58 |
| 25 Oct | 186.24 | 1.1 | 0.45 | - | 3 | 2 | 15 |
| 24 Oct | 188.86 | 0.65 | -1.00 | - | 7 | 2 | 13 |
| 18 Sept | 185.91 | 1.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 1.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 1.65 | 1.65 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 165 expiring on 28NOV2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 46
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 46
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 51.25, the open interest changed by -4 which decreased total open position to 55
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.91, the open interest changed by 3 which increased total open position to 59
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.39, the open interest changed by 10 which increased total open position to 57
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.96, the open interest changed by 0 which decreased total open position to 48
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.94, the open interest changed by -5 which decreased total open position to 49
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.95, the open interest changed by -1 which decreased total open position to 54
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 55
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.59, the open interest changed by -1 which decreased total open position to 59
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.11, the open interest changed by 2 which increased total open position to 61
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.31, the open interest changed by 24 which increased total open position to 59
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.11, the open interest changed by 1 which increased total open position to 36
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 0.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
