FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 1.15 | 0.00 | 19.68 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 1.15 | 0.00 | 21.99 | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 1.15 | 1.15 | 21.99 | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 199.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 232.5 expiring on 28NOV2024
Delta for 232.5 CE is 0.00
Historical price for 232.5 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 232.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 206.65 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 206.65 | 38.2 | 38.20 | - | 0 | 0 | 0 |
| 18 Nov | 200.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 196.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 199.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 207.73 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 204.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 204.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 203.91 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 232.5 expiring on 28NOV2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
