Federal Bank Ltd (FEDERALBNK) Option Chain | NiftyInvest

FEDERALBNK

Federal Bank Ltd

197.31 -0.22 (-0.11%)

Option Chain for FEDERALBNK
07 Jan 2025 04:10 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 5000
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	43.10 ₹ 215500.00	0.00 0.00	165	-0.05 -250.00	0.15 ₹ 750.00	37.26	80 4,00,000	19 95,000	165 8,25,000	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	167.5	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	38.75 ₹ 193750.00	0.00 0.00	170	-0.05 -250.00	0.40 ₹ 2000.00	38.49	158 7,90,000	3 15,000	246 12,30,000	-0.05
0.00	0 0	0 0	0 0	0.00	41.40 ₹ 207000.00	0.00 0.00	172.5	-0.10 -500.00	0.50 ₹ 2500.00	37.32	163 8,15,000	40 2,00,000	123 6,15,000	-0.06
-	0 0	0 0	0 0	-	34.60 ₹ 173000.00	0.00 0.00	175	0.05 250.00	0.70 ₹ 3500.00	37.20	95 4,75,000	10 50,000	300 15,00,000	-0.08
0.00	0 0	0 0	0 0	0.00	20.25 ₹ 101250.00	0.00 0.00	177.5	-0.05 -250.00	0.85 ₹ 4250.00	35.82	92 4,60,000	10 50,000	242 12,10,000	-0.10
0.88	77 3,85,000	-1 -5,000	10 50,000	34.29	19.50 ₹ 97500.00	-0.70 -3500.00	180	0.10 500.00	1.15 ₹ 5750.00	35.59	510 25,50,000	49 2,45,000	487 24,35,000	-0.13
0.85	15 75,000	1 5,000	6 30,000	34.30	17.40 ₹ 87000.00	0.95 4750.00	182.5	0.05 250.00	1.50 ₹ 7500.00	35.11	363 18,15,000	43 2,15,000	225 11,25,000	-0.16
0.78	26 1,30,000	1 5,000	6 30,000	38.21	15.95 ₹ 79750.00	0.10 500.00	185	0.10 500.00	1.90 ₹ 9500.00	34.38	564 28,20,000	38 1,90,000	380 19,00,000	-0.19
0.78	45 2,25,000	11 55,000	17 85,000	30.51	12.95 ₹ 64750.00	-0.90 -4500.00	187.5	0.10 500.00	2.40 ₹ 12000.00	33.72	347 17,35,000	17 85,000	213 10,65,000	-0.24
0.72	181 9,05,000	9 45,000	63 3,15,000	31.86	11.35 ₹ 56750.00	-0.55 -2750.00	190	0.10 500.00	3.15 ₹ 15750.00	33.92	709 35,45,000	27 1,35,000	734 36,70,000	-0.29
0.67	62 3,10,000	-4 -20,000	69 3,45,000	31.90	9.70 ₹ 48500.00	-0.50 -2500.00	192.5	0.20 1000.00	3.90 ₹ 19500.00	33.33	294 14,70,000	-10 -50,000	186 9,30,000	-0.34
0.61	216 10,80,000	18 90,000	259 12,95,000	31.67	8.15 ₹ 40750.00	-0.60 -3000.00	195	0.30 1500.00	4.90 ₹ 24500.00	33.37	1,047 52,35,000	59 2,95,000	915 45,75,000	-0.40
0.54	150 7,50,000	18 90,000	463 23,15,000	32.18	6.90 ₹ 34500.00	-0.40 -2000.00	197.5	0.25 1250.00	5.90 ₹ 29500.00	32.64	525 26,25,000	-50 -2,50,000	318 15,90,000	-0.46

0.48	801 40,05,000	64 3,20,000	1,799 89,95,000	31.63	5.60 ₹ 28000.00	-0.40 -2000.00	200	0.40 2000.00	7.30 ₹ 36500.00	33.19	1,222 61,10,000	6 30,000	929 46,45,000	-0.52
0.42	193 9,65,000	21 1,05,000	285 14,25,000	31.32	4.50 ₹ 22500.00	-0.35 -1750.00	202.5	0.50 2500.00	8.75 ₹ 43750.00	33.24	171 8,55,000	-7 -35,000	112 5,60,000	-0.58
0.36	549 27,45,000	60 3,00,000	1,004 50,20,000	31.26	3.60 ₹ 18000.00	-0.35 -1750.00	205	0.40 2000.00	10.15 ₹ 50750.00	32.27	185 9,25,000	-27 -1,35,000	413 20,65,000	-0.64
0.30	244 12,20,000	-38 -1,90,000	373 18,65,000	31.25	2.85 ₹ 14250.00	-0.30 -1500.00	207.5	0.20 1000.00	11.90 ₹ 59500.00	32.42	61 3,05,000	-6 -30,000	108 5,40,000	-0.69
0.25	1,494 74,70,000	178 8,90,000	1,040 52,00,000	31.38	2.25 ₹ 11250.00	-0.25 -1250.00	210	0.60 3000.00	14.10 ₹ 70500.00	34.59	125 6,25,000	-1 -5,000	421 21,05,000	-0.73
0.21	737 36,85,000	97 4,85,000	324 16,20,000	31.81	1.80 ₹ 9000.00	-0.10 -500.00	212.5	0.55 2750.00	15.75 ₹ 78750.00	32.74	10 50,000	-4 -20,000	47 2,35,000	-0.78
0.17	919 45,95,000	25 1,25,000	728 36,40,000	31.56	1.35 ₹ 6750.00	-0.15 -750.00	215	0.35 1750.00	17.95 ₹ 89750.00	33.89	31 1,55,000	20 1,00,000	234 11,70,000	-0.81
0.13	168 8,40,000	-15 -75,000	98 4,90,000	31.37	1.00 ₹ 5000.00	-0.15 -750.00	217.5	0.45 2250.00	19.90 ₹ 99500.00	32.44	18 90,000	-2 -10,000	48 2,40,000	-0.86
0.11	699 34,95,000	-59 -2,95,000	790 39,50,000	31.98	0.80 ₹ 4000.00	-0.10 -500.00	220	0.25 1250.00	21.95 ₹ 109750.00	30.65	14 70,000	2 10,000	162 8,10,000	-0.90
0.09	156 7,80,000	-11 -55,000	173 8,65,000	32.06	0.60 ₹ 3000.00	-0.05 -250.00	222.5	-0.30 -1500.00	22.90 ₹ 114500.00	-	1 5,000	0 0	14 70,000	-
0.07	400 20,00,000	-1 -5,000	245 12,25,000	32.98	0.50 ₹ 2500.00	0.00 0.00	225	0.00 0.00	28.10 ₹ 140500.00	0.00	0 0	1 5,000	0 0	0.00
0.05	91 4,55,000	7 35,000	72 3,60,000	32.65	0.35 ₹ 1750.00	0.00 0.00	227.5	0.00 0.00	23.05 ₹ 115250.00	0.00	0 0	0 0	0 0	0.00
0.04	319 15,95,000	18 90,000	54 2,70,000	32.57	0.25 ₹ 1250.00	-0.05 -250.00	230	5.80 29000.00	29.85 ₹ 149250.00	-	2 10,000	-1 -5,000	26 1,30,000	-
0.03	55 2,75,000	3 15,000	10 50,000	33.17	0.20 ₹ 1000.00	0.00 0.00	232.5	0.00 0.00	23.55 ₹ 117750.00	0.00	0 0	0 0	0 0	0.00
0.02	221 11,05,000	5 25,000	10 50,000	33.41	0.15 ₹ 750.00	-0.05 -250.00	235	0.00 0.00	31.75 ₹ 158750.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	237.5	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	331 16,55,000	25 1,25,000	30 1,50,000	31.72	0.05 ₹ 250.00	0.00 0.00	240	0.00 0.00	35.75 ₹ 178750.00	0.00	0 0	0 0	0 0	0.00
	8,149 4,07,45,000												7,048 3,52,40,000

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for FEDERALBNK

FEDERALBNK

Federal Bank Ltd

FEDERALBNK

Federal Bank Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

FEDERALBNK

Federal Bank Ltd

Option Chain for FEDERALBNK

Note

What is an Option Chain?

How is it Useful?