FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.02
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 11.25 | 4.15 | 20.83 | 1,282 | -134 | 557 | |||
| 20 Nov | 206.65 | 7.1 | 0.00 | 23.19 | 2,147 | -272 | 693 | |||
| 19 Nov | 206.65 | 7.1 | 3.55 | 23.19 | 2,147 | -270 | 693 | |||
| 18 Nov | 200.25 | 3.55 | 0.70 | 22.70 | 2,719 | -19 | 971 | |||
| 14 Nov | 196.98 | 2.85 | -2.00 | 24.78 | 3,960 | 310 | 993 | |||
| 13 Nov | 199.38 | 4.85 | -3.35 | 24.84 | 2,052 | 15 | 688 | |||
| 12 Nov | 207.27 | 8.2 | -1.55 | 20.71 | 645 | -12 | 675 | |||
| 11 Nov | 207.73 | 9.75 | 0.90 | 21.42 | 374 | 65 | 692 | |||
| 8 Nov | 206.77 | 8.85 | -0.50 | 21.45 | 400 | -30 | 627 | |||
|
|
||||||||||
| 7 Nov | 206.01 | 9.35 | 0.50 | 25.77 | 766 | -24 | 664 | |||
| 6 Nov | 204.74 | 8.85 | -0.20 | 25.34 | 555 | 43 | 693 | |||
| 5 Nov | 204.27 | 9.05 | -0.15 | 28.28 | 1,493 | -54 | 653 | |||
| 4 Nov | 204.29 | 9.2 | 0.20 | 30.70 | 1,796 | 9 | 705 | |||
| 1 Nov | 204.17 | 9 | -0.35 | 26.94 | 87 | -1 | 699 | |||
| 31 Oct | 203.91 | 9.35 | 0.25 | - | 1,632 | -16 | 700 | |||
| 30 Oct | 203.24 | 9.1 | 1.45 | - | 2,745 | -200 | 716 | |||
| 29 Oct | 200.70 | 7.65 | 4.20 | - | 6,877 | 406 | 922 | |||
| 28 Oct | 184.99 | 3.45 | 0.35 | - | 1,163 | 53 | 508 | |||
| 25 Oct | 186.24 | 3.1 | -0.15 | - | 432 | 70 | 455 | |||
| 24 Oct | 188.86 | 3.25 | -0.15 | - | 120 | 25 | 384 | |||
| 23 Oct | 188.72 | 3.4 | -0.45 | - | 246 | 57 | 361 | |||
| 22 Oct | 189.34 | 3.85 | -0.90 | - | 335 | 30 | 304 | |||
| 21 Oct | 193.39 | 4.75 | -1.00 | - | 301 | 44 | 273 | |||
| 18 Oct | 195.30 | 5.75 | 0.80 | - | 207 | 27 | 227 | |||
| 17 Oct | 193.61 | 4.95 | -0.40 | - | 142 | 62 | 200 | |||
| 16 Oct | 194.40 | 5.35 | -1.75 | - | 59 | -1 | 138 | |||
| 15 Oct | 198.62 | 7.1 | 0.35 | - | 139 | 62 | 141 | |||
| 14 Oct | 196.74 | 6.75 | 3.60 | - | 136 | 7 | 79 | |||
| 11 Oct | 187.55 | 3.15 | -0.05 | - | 24 | 7 | 73 | |||
| 10 Oct | 185.68 | 3.2 | -0.30 | - | 48 | 9 | 66 | |||
| 9 Oct | 185.84 | 3.5 | -0.60 | - | 44 | 25 | 56 | |||
| 8 Oct | 187.76 | 4.1 | 0.20 | - | 13 | 3 | 30 | |||
| 7 Oct | 184.20 | 3.9 | -2.90 | - | 33 | 6 | 28 | |||
| 4 Oct | 193.67 | 6.8 | 0.00 | - | 14 | 2 | 22 | |||
| 3 Oct | 193.80 | 6.8 | -1.35 | - | 7 | 3 | 19 | |||
| 1 Oct | 197.12 | 8.15 | 0.10 | - | 11 | -1 | 14 | |||
| 30 Sept | 196.73 | 8.05 | 1.75 | - | 22 | -1 | 15 | |||
| 27 Sept | 193.71 | 6.3 | 0.10 | - | 10 | 3 | 16 | |||
| 26 Sept | 192.57 | 6.2 | -0.30 | - | 3 | 0 | 13 | |||
| 25 Sept | 192.75 | 6.5 | 0.75 | - | 16 | 2 | 12 | |||
| 24 Sept | 190.71 | 5.75 | 1.25 | - | 8 | 4 | 10 | |||
| 23 Sept | 187.65 | 4.5 | 0.00 | - | 5 | 0 | 6 | |||
| 20 Sept | 185.04 | 4.5 | 1.40 | - | 1 | 0 | 6 | |||
| 19 Sept | 186.20 | 3.1 | -1.30 | - | 1 | 0 | 6 | |||
| 18 Sept | 185.91 | 4.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 4.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 4.4 | 0.00 | - | 0 | 1 | 0 | |||
| 13 Sept | 186.52 | 4.4 | 1.10 | - | 2 | 1 | 6 | |||
| 12 Sept | 183.58 | 3.3 | -1.10 | - | 1 | 0 | 4 | |||
| 11 Sept | 183.18 | 4.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 4.4 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Sept | 184.99 | 4.4 | 0.00 | - | 2 | 0 | 3 | |||
| 6 Sept | 183.45 | 4.4 | -1.80 | - | 1 | 0 | 2 | |||
| 5 Sept | 189.65 | 6.2 | 0.00 | - | 0 | 2 | 0 | |||
| 4 Sept | 187.87 | 6.2 | -6.10 | - | 2 | 1 | 1 | |||
| 3 Sept | 194.61 | 12.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 12.3 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 CE is 0.97
Historical price for 200 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 11.25, which was 4.15 higher than the previous day. The implied volatity was 20.83, the open interest changed by -134 which decreased total open position to 557
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 23.19, the open interest changed by -272 which decreased total open position to 693
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 7.1, which was 3.55 higher than the previous day. The implied volatity was 23.19, the open interest changed by -270 which decreased total open position to 693
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 3.55, which was 0.70 higher than the previous day. The implied volatity was 22.70, the open interest changed by -19 which decreased total open position to 971
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 2.85, which was -2.00 lower than the previous day. The implied volatity was 24.78, the open interest changed by 310 which increased total open position to 993
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 4.85, which was -3.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 15 which increased total open position to 688
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 8.2, which was -1.55 lower than the previous day. The implied volatity was 20.71, the open interest changed by -12 which decreased total open position to 675
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 9.75, which was 0.90 higher than the previous day. The implied volatity was 21.42, the open interest changed by 65 which increased total open position to 692
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 8.85, which was -0.50 lower than the previous day. The implied volatity was 21.45, the open interest changed by -30 which decreased total open position to 627
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 9.35, which was 0.50 higher than the previous day. The implied volatity was 25.77, the open interest changed by -24 which decreased total open position to 664
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 8.85, which was -0.20 lower than the previous day. The implied volatity was 25.34, the open interest changed by 43 which increased total open position to 693
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 9.05, which was -0.15 lower than the previous day. The implied volatity was 28.28, the open interest changed by -54 which decreased total open position to 653
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 9.2, which was 0.20 higher than the previous day. The implied volatity was 30.70, the open interest changed by 9 which increased total open position to 705
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 699
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 9.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 9.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 7.65, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 3.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 4.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 5.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 4.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 5.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 7.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 6.75, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 3.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 6.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 8.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 8.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 6.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 6.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 6.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 5.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 4.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 3.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 4.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 3.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 4.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 6.2, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.07
Theta: -0.17
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.85 | -0.85 | 38.16 | 3,738 | 318 | 1,250 |
| 20 Nov | 206.65 | 1.7 | 0.00 | 32.31 | 4,798 | 217 | 907 |
| 19 Nov | 206.65 | 1.7 | -1.50 | 32.31 | 4,798 | 192 | 907 |
| 18 Nov | 200.25 | 3.2 | -1.65 | 28.02 | 1,798 | 73 | 987 |
| 14 Nov | 196.98 | 4.85 | 1.40 | 23.69 | 2,997 | -37 | 914 |
| 13 Nov | 199.38 | 3.45 | 1.55 | 25.91 | 3,608 | -100 | 958 |
| 12 Nov | 207.27 | 1.9 | 0.10 | 27.35 | 1,435 | 7 | 1,060 |
| 11 Nov | 207.73 | 1.8 | -0.55 | 28.80 | 927 | 79 | 1,054 |
| 8 Nov | 206.77 | 2.35 | -0.05 | 27.84 | 1,015 | 76 | 975 |
| 7 Nov | 206.01 | 2.4 | -0.25 | 26.90 | 1,017 | 76 | 890 |
| 6 Nov | 204.74 | 2.65 | -0.75 | 26.50 | 954 | 69 | 816 |
| 5 Nov | 204.27 | 3.4 | -0.85 | 28.91 | 2,155 | -59 | 748 |
| 4 Nov | 204.29 | 4.25 | -0.05 | 31.53 | 1,999 | 66 | 807 |
| 1 Nov | 204.17 | 4.3 | 0.15 | 30.68 | 111 | 11 | 740 |
| 31 Oct | 203.91 | 4.15 | -0.40 | - | 1,500 | 64 | 730 |
| 30 Oct | 203.24 | 4.55 | -0.65 | - | 1,560 | 79 | 675 |
| 29 Oct | 200.70 | 5.2 | -9.85 | - | 1,662 | 498 | 590 |
| 28 Oct | 184.99 | 15.05 | -0.95 | - | 51 | 6 | 91 |
| 25 Oct | 186.24 | 16 | 3.10 | - | 5 | 1 | 85 |
| 24 Oct | 188.86 | 12.9 | -0.05 | - | 10 | 7 | 83 |
| 23 Oct | 188.72 | 12.95 | 0.10 | - | 36 | 22 | 76 |
| 22 Oct | 189.34 | 12.85 | 3.90 | - | 9 | 2 | 53 |
| 21 Oct | 193.39 | 8.95 | 0.70 | - | 12 | 3 | 50 |
| 18 Oct | 195.30 | 8.25 | -1.05 | - | 6 | -1 | 45 |
| 17 Oct | 193.61 | 9.3 | 0.70 | - | 22 | 12 | 45 |
| 16 Oct | 194.40 | 8.6 | 1.80 | - | 14 | 5 | 33 |
| 15 Oct | 198.62 | 6.8 | -1.10 | - | 17 | 13 | 27 |
| 14 Oct | 196.74 | 7.9 | -8.10 | - | 3 | 0 | 14 |
| 11 Oct | 187.55 | 16 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 16 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 185.84 | 16 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 16 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 184.20 | 16 | 7.35 | - | 1 | 0 | 13 |
| 4 Oct | 193.67 | 8.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 8.65 | 0.00 | - | 0 | 7 | 0 |
| 1 Oct | 197.12 | 8.65 | -1.85 | - | 9 | 6 | 12 |
| 30 Sept | 196.73 | 10.5 | -2.25 | - | 6 | 0 | 0 |
| 27 Sept | 193.71 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 192.57 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 192.75 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 190.71 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 187.65 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 185.04 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 186.20 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 185.91 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 186.52 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 183.58 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 184.99 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 183.45 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 187.87 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 194.72 | 12.75 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -0.15
Historical price for 200 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 38.16, the open interest changed by 318 which increased total open position to 1250
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 32.31, the open interest changed by 217 which increased total open position to 907
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.7, which was -1.50 lower than the previous day. The implied volatity was 32.31, the open interest changed by 192 which increased total open position to 907
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 3.2, which was -1.65 lower than the previous day. The implied volatity was 28.02, the open interest changed by 73 which increased total open position to 987
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 4.85, which was 1.40 higher than the previous day. The implied volatity was 23.69, the open interest changed by -37 which decreased total open position to 914
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 3.45, which was 1.55 higher than the previous day. The implied volatity was 25.91, the open interest changed by -100 which decreased total open position to 958
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was 27.35, the open interest changed by 7 which increased total open position to 1060
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 28.80, the open interest changed by 79 which increased total open position to 1054
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 27.84, the open interest changed by 76 which increased total open position to 975
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 26.90, the open interest changed by 76 which increased total open position to 890
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 26.50, the open interest changed by 69 which increased total open position to 816
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was 28.91, the open interest changed by -59 which decreased total open position to 748
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by 66 which increased total open position to 807
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was 30.68, the open interest changed by 11 which increased total open position to 740
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 4.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 4.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 5.2, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 15.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 16, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 12.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 12.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 12.85, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 8.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 8.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 9.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 8.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 7.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 16, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 8.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 10.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
