FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 14.3 | 0.00 | 0 | -5,000 | 0 | ||||
| 13 Sept | 186.52 | 14.3 | 2.70 | 45,000 | 0 | 40,000 | ||||
| 12 Sept | 183.58 | 11.6 | 0.00 | 45,000 | 5,000 | 35,000 | ||||
| 11 Sept | 183.18 | 11.6 | -2.40 | 35,000 | 5,000 | 30,000 | ||||
| 10 Sept | 185.37 | 14 | -0.15 | 40,000 | 5,000 | 20,000 | ||||
| 9 Sept | 184.99 | 14.15 | 1.85 | 60,000 | -5,000 | 15,000 | ||||
| 6 Sept | 183.45 | 12.3 | -23.10 | 35,000 | 15,000 | 15,000 | ||||
| 5 Sept | 189.65 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 196.92 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 198.73 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 35.4 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 172.5 expiring on 26SEP2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 14.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 11.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 14, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 14.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 12.3, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 172.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 0.25 | 0.05 | 2,50,000 | 1,60,000 | 3,55,000 |
| 13 Sept | 186.52 | 0.2 | -0.20 | 1,45,000 | -15,000 | 1,95,000 |
| 12 Sept | 183.58 | 0.4 | -0.15 | 1,50,000 | -10,000 | 2,25,000 |
| 11 Sept | 183.18 | 0.55 | 0.15 | 3,30,000 | 80,000 | 2,80,000 |
| 10 Sept | 185.37 | 0.4 | -0.20 | 4,90,000 | -5,000 | 2,05,000 |
| 9 Sept | 184.99 | 0.6 | -0.40 | 8,50,000 | 1,05,000 | 2,15,000 |
| 6 Sept | 183.45 | 1 | -0.10 | 3,55,000 | 1,15,000 | 1,15,000 |
| 5 Sept | 189.65 | 1.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 1.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 1.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 1.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 1.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 1.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 1.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 1.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 198.73 | 1.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 203.32 | 1.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 1.1 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 172.5 expiring on 26SEP2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 355000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 195000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 225000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 280000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 205000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 215000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 115000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0