FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
16 Sep 2024 04:10 PM IST
| FEDERALBNK 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 184.69 | 5.95 | -1.65 | 22,25,000 | 2,70,000 | 17,05,000 | ||||
| 13 Sept | 186.52 | 7.6 | 2.25 | 42,60,000 | -3,75,000 | 14,35,000 | ||||
| 12 Sept | 183.58 | 5.35 | -0.25 | 36,60,000 | 3,60,000 | 17,85,000 | ||||
| 11 Sept | 183.18 | 5.6 | -1.70 | 19,55,000 | 2,30,000 | 14,55,000 | ||||
| 10 Sept | 185.37 | 7.3 | -0.10 | 13,20,000 | -35,000 | 12,20,000 | ||||
| 9 Sept | 184.99 | 7.4 | 0.70 | 29,25,000 | 2,55,000 | 12,50,000 | ||||
| 6 Sept | 183.45 | 6.7 | -4.85 | 18,30,000 | 4,90,000 | 9,90,000 | ||||
| 5 Sept | 189.65 | 11.55 | 1.05 | 3,50,000 | 1,30,000 | 5,00,000 | ||||
| 4 Sept | 187.87 | 10.5 | -5.70 | 4,80,000 | 85,000 | 3,65,000 | ||||
| 3 Sept | 194.61 | 16.2 | -0.30 | 2,50,000 | -50,000 | 2,75,000 | ||||
| 2 Sept | 194.72 | 16.5 | -0.35 | 1,35,000 | 50,000 | 3,20,000 | ||||
| 30 Aug | 194.70 | 16.85 | -0.50 | 2,40,000 | 85,000 | 2,75,000 | ||||
| 29 Aug | 195.92 | 17.35 | -0.35 | 40,000 | 5,000 | 1,90,000 | ||||
| 28 Aug | 195.56 | 17.7 | -0.80 | 40,000 | 5,000 | 1,85,000 | ||||
| 27 Aug | 196.92 | 18.5 | -2.25 | 20,000 | 5,000 | 1,80,000 | ||||
| 26 Aug | 198.73 | 20.75 | -0.85 | 15,000 | 10,000 | 1,70,000 | ||||
| 23 Aug | 199.56 | 21.6 | -2.25 | 20,000 | 10,000 | 1,55,000 | ||||
|
|
||||||||||
| 22 Aug | 203.32 | 23.85 | 1.05 | 10,000 | 5,000 | 1,40,000 | ||||
| 21 Aug | 203.25 | 22.8 | -1.20 | 35,000 | 30,000 | 1,30,000 | ||||
| 20 Aug | 203.70 | 24 | -0.10 | 55,000 | 45,000 | 1,00,000 | ||||
| 19 Aug | 202.69 | 24.1 | 0.10 | 15,000 | 5,000 | 50,000 | ||||
| 16 Aug | 203.67 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 202.73 | 24 | 3.45 | 5,000 | 0 | 45,000 | ||||
| 13 Aug | 202.20 | 20.55 | 0.00 | 0 | 5,000 | 0 | ||||
| 12 Aug | 201.24 | 20.55 | 1.95 | 5,000 | 0 | 40,000 | ||||
| 9 Aug | 197.56 | 18.6 | 2.60 | 5,000 | 0 | 35,000 | ||||
| 8 Aug | 193.78 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 16 | 0.00 | 0 | 35,000 | 0 | ||||
| 6 Aug | 191.37 | 16 | 4.20 | 35,000 | 5,000 | 5,000 | ||||
| 5 Aug | 192.85 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 197.71 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 200.75 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 201.84 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 201.01 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 198.00 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 192.93 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 196.60 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 192.66 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 188.66 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 11.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 11.8 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 5.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1705000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 7.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -375000 which decreased total open position to 1435000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 5.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 1785000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 5.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 1455000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 7.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1220000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 7.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1250000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 6.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 490000 which increased total open position to 990000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 500000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 10.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 365000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 16.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 275000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 16.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 320000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 16.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 275000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 17.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 190000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 17.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 185000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 18.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 180000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 20.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 170000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 21.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 155000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 23.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 140000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 22.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 130000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 24, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 100000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 24.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 24, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 20.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 18.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 16, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 184.69 | 1 | 0.25 | 62,30,000 | 3,55,000 | 53,25,000 |
| 13 Sept | 186.52 | 0.75 | -0.85 | 77,00,000 | -1,45,000 | 49,75,000 |
| 12 Sept | 183.58 | 1.6 | -0.30 | 50,20,000 | 3,95,000 | 51,20,000 |
| 11 Sept | 183.18 | 1.9 | 0.45 | 44,35,000 | 2,65,000 | 47,75,000 |
| 10 Sept | 185.37 | 1.45 | -0.40 | 42,15,000 | -10,000 | 45,50,000 |
| 9 Sept | 184.99 | 1.85 | -0.90 | 51,45,000 | 4,20,000 | 45,60,000 |
| 6 Sept | 183.45 | 2.75 | 1.75 | 94,40,000 | 5,45,000 | 41,40,000 |
| 5 Sept | 189.65 | 1 | -0.70 | 33,10,000 | -20,000 | 36,00,000 |
| 4 Sept | 187.87 | 1.7 | 1.10 | 66,15,000 | 16,70,000 | 36,45,000 |
| 3 Sept | 194.61 | 0.6 | -0.05 | 11,65,000 | 2,25,000 | 19,90,000 |
| 2 Sept | 194.72 | 0.65 | -0.05 | 9,60,000 | 70,000 | 17,85,000 |
| 30 Aug | 194.70 | 0.7 | 0.00 | 18,25,000 | 2,15,000 | 17,35,000 |
| 29 Aug | 195.92 | 0.7 | -0.30 | 9,70,000 | 1,20,000 | 15,15,000 |
| 28 Aug | 195.56 | 1 | 0.25 | 7,95,000 | 2,75,000 | 13,70,000 |
| 27 Aug | 196.92 | 0.75 | 0.10 | 3,65,000 | 1,10,000 | 10,95,000 |
| 26 Aug | 198.73 | 0.65 | -0.25 | 9,20,000 | 2,00,000 | 9,85,000 |
| 23 Aug | 199.56 | 0.9 | 0.35 | 4,15,000 | 2,60,000 | 7,75,000 |
| 22 Aug | 203.32 | 0.55 | 0.00 | 3,15,000 | 1,50,000 | 5,05,000 |
| 21 Aug | 203.25 | 0.55 | -0.05 | 1,90,000 | 85,000 | 3,50,000 |
| 20 Aug | 203.70 | 0.6 | -0.30 | 1,60,000 | 60,000 | 2,65,000 |
| 19 Aug | 202.69 | 0.9 | 0.05 | 85,000 | 45,000 | 2,00,000 |
| 16 Aug | 203.67 | 0.85 | -0.25 | 70,000 | -45,000 | 1,60,000 |
| 14 Aug | 202.73 | 1.1 | 0.00 | 15,000 | 0 | 2,20,000 |
| 13 Aug | 202.20 | 1.1 | -0.20 | 1,80,000 | 45,000 | 2,20,000 |
| 12 Aug | 201.24 | 1.3 | -0.30 | 25,000 | 0 | 1,75,000 |
| 9 Aug | 197.56 | 1.6 | -0.65 | 25,000 | -10,000 | 1,80,000 |
| 8 Aug | 193.78 | 2.25 | -0.35 | 25,000 | 5,000 | 1,90,000 |
| 7 Aug | 192.70 | 2.6 | -0.60 | 15,000 | 0 | 1,85,000 |
| 6 Aug | 191.37 | 3.2 | 0.00 | 0 | 40,000 | 0 |
| 5 Aug | 192.85 | 3.2 | 1.25 | 1,10,000 | 45,000 | 1,90,000 |
| 2 Aug | 197.71 | 1.95 | 0.45 | 5,50,000 | 15,000 | 1,35,000 |
| 1 Aug | 200.75 | 1.5 | -0.10 | 10,000 | 0 | 1,15,000 |
| 31 Jul | 201.39 | 1.6 | 0.15 | 55,000 | 20,000 | 1,20,000 |
| 30 Jul | 201.84 | 1.45 | -0.35 | 45,000 | 20,000 | 95,000 |
| 29 Jul | 201.01 | 1.8 | -0.50 | 55,000 | 20,000 | 75,000 |
| 26 Jul | 198.00 | 2.3 | -9.25 | 45,000 | 55,000 | 55,000 |
| 22 Jul | 192.93 | 11.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 11.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 11.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 11.55 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 11.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 11.55 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 11.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 11.55 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 11.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 11.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 11.55 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 5325000
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 4975000
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 5120000
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 4775000
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 4550000
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 4560000
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 2.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 545000 which increased total open position to 4140000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 3600000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 1.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1670000 which increased total open position to 3645000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1990000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1785000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1735000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1515000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 1370000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1095000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 985000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 775000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 505000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 350000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 265000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 200000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 160000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 220000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 180000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 190000
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185000
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 3.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 190000
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 135000
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 120000
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 95000
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 75000
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 2.3, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0