UNITDSPR
United Spirits Limited
1537.75
-18.00 (-1.16%)
Option Chain for UNITDSPR
18 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 229.6 | 0.00 | 1300 | 0.15 | 0.55 | 7,700 | -2,800 | 47,600 |
| 0 | 0 | 0 | 75 | 0.00 | 1320 | 0.00 | 0.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 107 | 0.00 | 1340 | 0.05 | 0.55 | 18,200 | -1,400 | 39,900 |
| 0 | 0 | 0 | 152 | 0.00 | 1360 | 0.20 | 0.7 | 11,200 | -2,800 | 63,000 |
| 0 | 0 | 0 | 118.65 | 0.00 | 1380 | 0.05 | 0.9 | 21,700 | -3,500 | 43,400 |
| 79,100 | -700 | 1,400 | 150.75 | 2.70 | 1400 | 0.35 | 1.4 | 1,30,200 | 33,600 | 1,61,000 |
| 0 | 0 | 0 | 117.95 | 0.00 | 1420 | 0.15 | 1.55 | 56,000 | -4,200 | 65,100 |
| 59,500 | 0 | 3,500 | 111.45 | 0.00 | 1440 | -0.20 | 1.95 | 1,17,600 | -18,900 | 1,14,800 |
| 56,000 | -9,800 | 16,100 | 78.3 | -15.05 | 1460 | -0.05 | 2.85 | 1,47,000 | -7,700 | 1,06,400 |
| 66,500 | -8,400 | 39,900 | 60.25 | -18.70 | 1480 | 0.00 | 4.35 | 1,97,400 | -25,200 | 1,83,400 |
| 1,61,700 | -9,800 | 62,300 | 44 | -16.00 | 1500 | 1.00 | 7.1 | 3,09,400 | -16,100 | 2,66,000 |
| 1,61,000 | 13,300 | 1,00,100 | 28.75 | -12.25 | 1520 | 2.60 | 12.75 | 2,57,600 | -13,300 | 95,200 |
| 1,57,500 | -700 | 4,45,900 | 17.65 | -10.90 | 1540 | 4.55 | 21.25 | 3,85,000 | -44,800 | 1,28,800 |
|
|
||||||||||
| 1,57,500 | -25,200 | 6,84,600 | 10.2 | -7.45 | 1560 | 7.80 | 34.3 | 3,17,100 | 700 | 39,200 |
| 1,37,900 | 8,400 | 3,39,500 | 6.15 | -4.45 | 1580 | 6.95 | 46.25 | 700 | 0 | 5,600 |
| 2,51,300 | -16,100 | 4,59,200 | 3.5 | -2.70 | 1600 | 0.00 | 58.85 | 0 | 0 | 0 |
| 63,000 | -3,500 | 1,30,200 | 2.35 | -1.30 | 1620 | 0.00 | 178.15 | 0 | 0 | 0 |
| 2,23,300 | -63,000 | 2,22,600 | 1.35 | -0.90 | 1640 | 0.00 | 329.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.7 | 0.00 | 1660 | 0.00 | 211.15 | 0 | 0 | 0 |
| 1,34,400 | -9,800 | 41,300 | 0.55 | -0.40 | 1680 | 0.00 | 366.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1700 | 0 | 0 | 0 | 0 | ||
| 700 | 0 | 700 | 0.2 | 1720 | 319.35 | 0 | 0 | 0 | ||
| 17,09,400 | 13,59,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.