UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 2.35 | -1.30 | 1,30,200 | -3,500 | 63,000 | ||||
|
|
||||||||||
| 17 Sept | 1555.75 | 3.65 | -0.15 | 1,84,100 | 25,900 | 68,600 | ||||
| 16 Sept | 1547.25 | 3.8 | 1.35 | 1,48,400 | 11,900 | 44,100 | ||||
| 13 Sept | 1523.35 | 2.45 | -1.30 | 1,07,100 | -2,800 | 32,200 | ||||
| 12 Sept | 1529.20 | 3.75 | -0.15 | 1,30,200 | -6,300 | 34,300 | ||||
| 11 Sept | 1523.30 | 3.9 | 0.40 | 93,800 | 4,200 | 40,600 | ||||
| 10 Sept | 1508.20 | 3.5 | -0.85 | 77,700 | 7,700 | 37,800 | ||||
| 9 Sept | 1504.05 | 4.35 | -17.85 | 46,200 | 29,400 | 29,400 | ||||
| 6 Sept | 1461.70 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1485.00 | 22.2 | 22.20 | 0 | 0 | 0 | ||||
| 4 Sept | 1499.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1478.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1484.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1474.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1448.30 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 2.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 63000
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 68600
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 3.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 44100
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 2.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 32200
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 34300
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 40600
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 37800
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 4.35, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 29400
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 22.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 178.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 178.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 178.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 178.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 178.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 178.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 178.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 178.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 178.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 178.15 | 178.15 | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1474.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1448.30 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 178.15, which was 178.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0