UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
20 Sep 2024 04:13 PM IST
| UNITDSPR 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 1574.15 | 96.05 | 40.95 | 24,500 | -8,400 | 57,400 | ||||
| 19 Sept | 1529.75 | 55.1 | -5.15 | 13,300 | 700 | 66,500 | ||||
| 18 Sept | 1537.75 | 60.25 | -18.70 | 39,900 | -8,400 | 66,500 | ||||
| 17 Sept | 1555.75 | 78.95 | 6.95 | 20,300 | -2,800 | 75,600 | ||||
| 16 Sept | 1547.25 | 72 | 16.00 | 18,200 | -4,900 | 77,700 | ||||
| 13 Sept | 1523.35 | 56 | -3.25 | 16,100 | -1,400 | 82,600 | ||||
| 12 Sept | 1529.20 | 59.25 | 1.30 | 44,100 | -6,300 | 84,700 | ||||
| 11 Sept | 1523.30 | 57.95 | 11.10 | 55,300 | -4,900 | 90,300 | ||||
| 10 Sept | 1508.20 | 46.85 | 1.35 | 1,35,100 | -13,300 | 95,200 | ||||
| 9 Sept | 1504.05 | 45.5 | 19.55 | 8,21,800 | -2,100 | 1,08,500 | ||||
| 6 Sept | 1461.70 | 25.95 | -10.70 | 2,06,500 | 700 | 1,09,200 | ||||
| 5 Sept | 1485.00 | 36.65 | -10.35 | 2,09,300 | -9,100 | 1,05,700 | ||||
|
|
||||||||||
| 4 Sept | 1499.35 | 47 | 7.80 | 4,32,600 | -46,200 | 1,14,800 | ||||
| 3 Sept | 1478.90 | 39.2 | -2.80 | 5,81,000 | -4,200 | 1,59,600 | ||||
| 2 Sept | 1484.85 | 42 | 0.55 | 6,55,200 | 2,800 | 1,61,000 | ||||
| 30 Aug | 1474.35 | 41.45 | 14.05 | 13,02,000 | 1,35,800 | 1,65,900 | ||||
| 29 Aug | 1448.85 | 27.4 | 2.25 | 51,100 | 3,500 | 29,400 | ||||
| 28 Aug | 1448.30 | 25.15 | 2.35 | 25,200 | 2,100 | 25,900 | ||||
| 27 Aug | 1428.95 | 22.8 | -10.85 | 25,900 | 14,700 | 23,100 | ||||
| 26 Aug | 1457.45 | 33.65 | 12.35 | 13,300 | 4,200 | 7,700 | ||||
| 23 Aug | 1429.65 | 21.3 | -13.70 | 3,500 | 0 | 3,500 | ||||
| 22 Aug | 1451.80 | 35 | 11.50 | 4,900 | 2,100 | 3,500 | ||||
| 21 Aug | 1431.65 | 23.5 | -2.35 | 1,400 | 700 | 700 | ||||
| 20 Aug | 1407.25 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1402.90 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1404.55 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1403.20 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.00 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1462.80 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1411.10 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1421.00 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1413.30 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1421.10 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1415.40 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1443.80 | 25.85 | 25.85 | 0 | 0 | 0 | ||||
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1288.25 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 96.05, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 57400
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 55.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 66500
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 60.25, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 66500
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 78.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 75600
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 72, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 77700
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 56, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 82600
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 59.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 84700
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 57.95, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 90300
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 46.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 95200
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 45.5, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 108500
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 25.95, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 109200
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 36.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 105700
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 47, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -46200 which decreased total open position to 114800
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 39.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 159600
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 42, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 161000
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 41.45, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 135800 which increased total open position to 165900
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 27.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 29400
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 25.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 25900
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 22.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 23100
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 33.65, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7700
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 21.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 35, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 23.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 20 Aug UNITDSPR was trading at 1407.25. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UNITDSPR was trading at 1402.90. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UNITDSPR was trading at 1404.55. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UNITDSPR was trading at 1403.20. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UNITDSPR was trading at 1418.00. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UNITDSPR was trading at 1462.80. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UNITDSPR was trading at 1411.10. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 25.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 1574.15 | 1.25 | -1.95 | 3,80,800 | 63,000 | 2,55,500 |
| 19 Sept | 1529.75 | 3.2 | -1.15 | 2,91,200 | 9,100 | 1,92,500 |
| 18 Sept | 1537.75 | 4.35 | 0.00 | 1,97,400 | -25,200 | 1,83,400 |
| 17 Sept | 1555.75 | 4.35 | -0.50 | 1,75,700 | 17,500 | 2,09,300 |
| 16 Sept | 1547.25 | 4.85 | -3.75 | 2,49,200 | -14,700 | 1,91,100 |
| 13 Sept | 1523.35 | 8.6 | -0.35 | 1,40,000 | -9,100 | 2,05,800 |
| 12 Sept | 1529.20 | 8.95 | -2.55 | 1,40,700 | -8,400 | 2,14,900 |
| 11 Sept | 1523.30 | 11.5 | -4.50 | 2,42,200 | 49,000 | 2,24,000 |
| 10 Sept | 1508.20 | 16 | -4.50 | 3,18,500 | 78,400 | 1,72,900 |
| 9 Sept | 1504.05 | 20.5 | -18.10 | 3,17,800 | 36,400 | 94,500 |
| 6 Sept | 1461.70 | 38.6 | 8.60 | 95,900 | -5,600 | 58,100 |
| 5 Sept | 1485.00 | 30 | 4.70 | 2,34,500 | -13,300 | 64,400 |
| 4 Sept | 1499.35 | 25.3 | -8.25 | 3,06,600 | 19,600 | 77,000 |
| 3 Sept | 1478.90 | 33.55 | 2.35 | 2,37,300 | -3,500 | 57,400 |
| 2 Sept | 1484.85 | 31.2 | -3.70 | 1,65,900 | 28,000 | 60,900 |
| 30 Aug | 1474.35 | 34.9 | -25.10 | 98,000 | 30,100 | 31,500 |
| 29 Aug | 1448.85 | 60 | -131.35 | 1,400 | 0 | 0 |
| 28 Aug | 1448.30 | 191.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1428.95 | 191.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1457.45 | 191.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1429.65 | 191.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1451.80 | 191.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1431.65 | 191.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1407.25 | 191.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1402.90 | 191.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1404.55 | 191.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1403.20 | 191.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.00 | 191.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1462.80 | 191.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1411.10 | 191.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1421.00 | 191.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1413.30 | 191.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1421.10 | 191.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1415.40 | 191.35 | 191.35 | 0 | 0 | 0 |
| 25 Jul | 1443.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1288.25 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 255500
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 192500
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 183400
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 4.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 209300
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 4.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 191100
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 8.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 205800
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 8.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 214900
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 11.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 224000
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 16, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 172900
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 20.5, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 94500
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 38.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 58100
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 30, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 64400
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 25.3, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 77000
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 33.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 57400
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 31.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 60900
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 34.9, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 31500
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 60, which was -131.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UNITDSPR was trading at 1407.25. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UNITDSPR was trading at 1402.90. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UNITDSPR was trading at 1404.55. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UNITDSPR was trading at 1403.20. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UNITDSPR was trading at 1418.00. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UNITDSPR was trading at 1462.80. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UNITDSPR was trading at 1411.10. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 191.35, which was 191.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0