UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1555.75 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1547.25 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1523.35 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1529.20 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1523.30 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1508.20 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1504.05 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1461.70 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1485.00 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1499.35 | 118.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1478.90 | 118.65 | 56.65 | 700 | 0 | 700 | ||||
| 2 Sept | 1484.85 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1474.35 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1448.85 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1448.30 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1428.95 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1457.45 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1429.65 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1451.80 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1431.65 | 62 | -55.95 | 0 | 0 | 0 | ||||
| 2 Aug | 1421.00 | 117.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 1413.30 | 117.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1421.10 | 117.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1415.40 | 117.95 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 118.65, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 62, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 0.9 | 0.05 | 21,700 | -3,500 | 43,400 |
| 17 Sept | 1555.75 | 0.85 | 0.25 | 18,200 | 700 | 46,900 |
| 16 Sept | 1547.25 | 0.6 | 0.00 | 28,700 | -2,100 | 46,900 |
| 13 Sept | 1523.35 | 0.6 | -0.15 | 12,600 | 2,800 | 49,700 |
| 12 Sept | 1529.20 | 0.75 | -0.45 | 21,700 | -7,000 | 46,200 |
| 11 Sept | 1523.30 | 1.2 | -0.80 | 1,36,500 | -37,100 | 52,500 |
| 10 Sept | 1508.20 | 2 | -0.80 | 79,800 | 20,300 | 91,000 |
| 9 Sept | 1504.05 | 2.8 | -2.95 | 64,400 | -18,200 | 70,700 |
| 6 Sept | 1461.70 | 5.75 | 1.95 | 1,14,800 | -5,600 | 90,300 |
| 5 Sept | 1485.00 | 3.8 | -0.35 | 68,600 | 0 | 95,900 |
| 4 Sept | 1499.35 | 4.15 | -0.85 | 1,93,900 | 17,500 | 98,700 |
| 3 Sept | 1478.90 | 5 | -0.05 | 82,600 | 16,800 | 81,900 |
| 2 Sept | 1484.85 | 5.05 | -1.70 | 1,28,100 | -14,700 | 65,800 |
| 30 Aug | 1474.35 | 6.75 | -3.85 | 2,26,800 | 37,800 | 81,900 |
| 29 Aug | 1448.85 | 10.6 | -1.40 | 12,600 | 700 | 44,100 |
| 28 Aug | 1448.30 | 12 | -4.90 | 7,000 | -2,800 | 43,400 |
| 27 Aug | 1428.95 | 16.9 | 6.80 | 50,400 | 16,800 | 46,200 |
| 26 Aug | 1457.45 | 10.1 | -3.75 | 28,000 | 16,100 | 29,400 |
| 23 Aug | 1429.65 | 13.85 | 2.35 | 12,600 | 2,800 | 14,000 |
| 22 Aug | 1451.80 | 11.5 | -4.70 | 11,900 | 7,000 | 11,200 |
| 21 Aug | 1431.65 | 16.2 | -20.70 | 4,200 | 2,800 | 3,500 |
| 2 Aug | 1421.00 | 36.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1413.30 | 36.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1421.10 | 36.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1415.40 | 36.9 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 43400
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 46900
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 46900
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 49700
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 46200
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -37100 which decreased total open position to 52500
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 91000
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 2.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 70700
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 5.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 90300
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95900
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 98700
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 81900
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 5.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 65800
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 6.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 81900
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 10.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 44100
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 12, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 43400
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 16.9, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 46200
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 10.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 29400
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 13.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 11.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 11200
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 16.2, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3500
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0