UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 111.45 | 0.00 | 3,500 | 0 | 59,500 | ||||
| 17 Sept | 1555.75 | 111.45 | 3.80 | 6,300 | -2,800 | 60,900 | ||||
| 16 Sept | 1547.25 | 107.65 | 7.65 | 4,200 | -2,100 | 64,400 | ||||
| 13 Sept | 1523.35 | 100 | 0.00 | 0 | -2,100 | 0 | ||||
| 12 Sept | 1529.20 | 100 | 8.00 | 2,800 | -700 | 67,900 | ||||
| 11 Sept | 1523.30 | 92 | 7.35 | 11,900 | -7,000 | 68,600 | ||||
| 10 Sept | 1508.20 | 84.65 | 10.90 | 7,700 | 0 | 76,300 | ||||
| 9 Sept | 1504.05 | 73.75 | 27.55 | 26,600 | -1,400 | 77,000 | ||||
| 6 Sept | 1461.70 | 46.2 | -16.70 | 25,200 | 13,300 | 77,000 | ||||
| 5 Sept | 1485.00 | 62.9 | -12.45 | 3,500 | 700 | 63,700 | ||||
| 4 Sept | 1499.35 | 75.35 | 8.35 | 25,900 | -9,800 | 63,700 | ||||
| 3 Sept | 1478.90 | 67 | 0.00 | 7,000 | 1,400 | 73,500 | ||||
| 2 Sept | 1484.85 | 67 | 1.35 | 74,900 | 6,300 | 72,800 | ||||
| 30 Aug | 1474.35 | 65.65 | 21.40 | 4,31,900 | 2,100 | 67,200 | ||||
| 29 Aug | 1448.85 | 44.25 | 1.25 | 86,800 | -7,000 | 67,900 | ||||
| 28 Aug | 1448.30 | 43 | 3.50 | 1,28,100 | 3,500 | 74,200 | ||||
| 27 Aug | 1428.95 | 39.5 | -12.55 | 1,35,800 | 49,000 | 73,500 | ||||
| 26 Aug | 1457.45 | 52.05 | 16.00 | 46,200 | 4,200 | 25,200 | ||||
| 23 Aug | 1429.65 | 36.05 | -13.05 | 23,800 | 15,400 | 20,300 | ||||
| 22 Aug | 1451.80 | 49.1 | 5.60 | 16,800 | 1,400 | 5,600 | ||||
| 21 Aug | 1431.65 | 43.5 | 13.50 | 6,300 | 2,800 | 4,200 | ||||
| 20 Aug | 1407.25 | 30 | -25.00 | 1,400 | 0 | 700 | ||||
| 19 Aug | 1402.90 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1404.55 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1403.20 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.00 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1462.80 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1411.10 | 55 | 20.50 | 700 | 0 | 700 | ||||
| 2 Aug | 1421.00 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1413.30 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1421.10 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1415.40 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1443.80 | 34.5 | 34.50 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59500
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 111.45, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 60900
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 107.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 64400
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 100, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 67900
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 92, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 68600
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 84.65, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76300
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 73.75, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 77000
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 46.2, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 77000
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 62.9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 63700
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 75.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 63700
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 73500
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 67, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 72800
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 65.65, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 67200
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 44.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 67900
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 43, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 74200
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 39.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 73500
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 52.05, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 25200
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 36.05, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 20300
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 49.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5600
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 43.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4200
On 20 Aug UNITDSPR was trading at 1407.25. The strike last trading price was 30, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 19 Aug UNITDSPR was trading at 1402.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UNITDSPR was trading at 1404.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UNITDSPR was trading at 1403.20. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UNITDSPR was trading at 1418.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UNITDSPR was trading at 1462.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UNITDSPR was trading at 1411.10. The strike last trading price was 55, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 34.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 1.95 | -0.20 | 1,17,600 | -18,900 | 1,14,800 |
| 17 Sept | 1555.75 | 2.15 | 0.05 | 89,600 | 5,600 | 1,32,300 |
| 16 Sept | 1547.25 | 2.1 | -1.35 | 1,23,200 | -14,700 | 1,23,200 |
| 13 Sept | 1523.35 | 3.45 | -0.35 | 1,05,000 | 2,100 | 1,38,600 |
| 12 Sept | 1529.20 | 3.8 | -1.00 | 1,35,100 | -4,200 | 1,38,600 |
| 11 Sept | 1523.30 | 4.8 | -2.30 | 1,61,700 | -7,000 | 1,42,100 |
| 10 Sept | 1508.20 | 7.1 | -2.10 | 2,24,700 | 28,700 | 1,50,500 |
| 9 Sept | 1504.05 | 9.2 | -9.75 | 2,36,600 | 10,500 | 1,21,800 |
| 6 Sept | 1461.70 | 18.95 | 5.90 | 1,57,500 | -5,600 | 1,09,900 |
| 5 Sept | 1485.00 | 13.05 | 0.35 | 1,21,800 | -2,800 | 1,15,500 |
| 4 Sept | 1499.35 | 12.7 | -4.05 | 1,87,600 | -700 | 1,20,400 |
| 3 Sept | 1478.90 | 16.75 | 0.95 | 2,26,100 | -7,000 | 1,21,800 |
| 2 Sept | 1484.85 | 15.8 | -3.70 | 2,70,900 | 9,800 | 1,30,200 |
| 30 Aug | 1474.35 | 19.5 | -9.90 | 3,93,400 | 63,000 | 1,21,100 |
| 29 Aug | 1448.85 | 29.4 | -2.25 | 11,900 | 2,100 | 57,400 |
| 28 Aug | 1448.30 | 31.65 | -7.00 | 56,700 | 27,300 | 56,000 |
| 27 Aug | 1428.95 | 38.65 | 8.65 | 28,700 | 4,900 | 28,700 |
| 26 Aug | 1457.45 | 30 | -7.00 | 22,400 | 18,200 | 24,500 |
| 23 Aug | 1429.65 | 37 | 9.00 | 4,200 | 700 | 6,300 |
| 22 Aug | 1451.80 | 28 | -132.70 | 6,300 | 4,900 | 4,900 |
| 21 Aug | 1431.65 | 160.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1407.25 | 160.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1402.90 | 160.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1404.55 | 160.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1403.20 | 160.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.00 | 160.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1462.80 | 160.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1411.10 | 160.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1421.00 | 160.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1413.30 | 160.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1421.10 | 160.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1415.40 | 160.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1443.80 | 160.7 | 160.70 | 0 | 0 | 0 |
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 114800
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 132300
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 123200
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 138600
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 138600
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 4.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 142100
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 7.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 150500
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 9.2, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 121800
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 18.95, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 109900
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 13.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 115500
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 12.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 120400
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 16.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 121800
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 15.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 130200
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 19.5, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 121100
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 29.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 57400
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 31.65, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 56000
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 38.65, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 28700
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 30, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 24500
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 37, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 28, which was -132.70 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UNITDSPR was trading at 1407.25. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UNITDSPR was trading at 1402.90. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UNITDSPR was trading at 1404.55. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UNITDSPR was trading at 1403.20. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UNITDSPR was trading at 1418.00. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UNITDSPR was trading at 1462.80. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UNITDSPR was trading at 1411.10. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 160.7, which was 160.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0