UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 1555.75 | 15.7 | 15.70 | 0 | 0 | 0 | ||||
| 16 Sept | 1547.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1523.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1529.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1523.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1508.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1504.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1461.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1485.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1499.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1478.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1484.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1474.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1448.30 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 15.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 211.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 211.15 | 211.15 | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1474.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1448.30 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 211.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 211.15, which was 211.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0