UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 152 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1555.75 | 152 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1547.25 | 152 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1523.35 | 152 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1529.20 | 152 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1523.30 | 152 | 0.00 | 0 | -1,400 | 0 | ||||
| 10 Sept | 1508.20 | 152 | 42.00 | 4,900 | 0 | 4,200 | ||||
| 9 Sept | 1504.05 | 110 | 0.00 | 0 | -700 | 0 | ||||
| 6 Sept | 1461.70 | 110 | -19.45 | 2,100 | 0 | 4,900 | ||||
| 5 Sept | 1485.00 | 129.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1499.35 | 129.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1478.90 | 129.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1484.85 | 129.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1474.35 | 129.45 | 34.45 | 700 | 0 | 4,900 | ||||
| 29 Aug | 1448.85 | 95 | 36.25 | 7,000 | 4,900 | 4,900 | ||||
| 28 Aug | 1448.30 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1428.95 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1457.45 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1429.65 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1451.80 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1431.65 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1421.00 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 1413.30 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1421.10 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1415.40 | 58.75 | 58.75 | 0 | 0 | 0 | ||||
| 25 Jul | 1443.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 152, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 110, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 129.45, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 95, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 58.75, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 0.7 | 0.20 | 11,200 | -2,800 | 63,000 |
| 17 Sept | 1555.75 | 0.5 | 0.10 | 14,700 | -2,100 | 65,800 |
| 16 Sept | 1547.25 | 0.4 | -0.20 | 28,700 | 1,400 | 68,600 |
| 13 Sept | 1523.35 | 0.6 | 0.15 | 17,500 | -700 | 66,500 |
| 12 Sept | 1529.20 | 0.45 | -0.50 | 41,300 | -19,600 | 67,200 |
| 11 Sept | 1523.30 | 0.95 | -0.45 | 27,300 | -5,600 | 86,800 |
| 10 Sept | 1508.20 | 1.4 | -0.55 | 31,500 | -11,900 | 93,100 |
| 9 Sept | 1504.05 | 1.95 | -2.15 | 1,13,400 | -9,100 | 1,05,000 |
| 6 Sept | 1461.70 | 4.1 | 1.60 | 1,24,600 | 18,200 | 1,11,300 |
| 5 Sept | 1485.00 | 2.5 | -0.30 | 76,300 | -4,200 | 94,500 |
| 4 Sept | 1499.35 | 2.8 | -0.70 | 79,100 | -21,700 | 99,400 |
| 3 Sept | 1478.90 | 3.5 | -0.10 | 79,800 | 8,400 | 1,21,100 |
| 2 Sept | 1484.85 | 3.6 | -1.30 | 1,89,700 | -1,400 | 1,12,700 |
| 30 Aug | 1474.35 | 4.9 | -2.60 | 4,01,800 | 44,800 | 1,31,600 |
| 29 Aug | 1448.85 | 7.5 | -0.45 | 72,100 | 38,500 | 87,500 |
| 28 Aug | 1448.30 | 7.95 | -3.50 | 4,900 | -1,400 | 49,700 |
| 27 Aug | 1428.95 | 11.45 | 4.75 | 40,600 | 14,000 | 51,100 |
| 26 Aug | 1457.45 | 6.7 | -2.30 | 37,100 | 18,200 | 32,200 |
| 23 Aug | 1429.65 | 9 | 1.50 | 16,100 | 11,200 | 13,300 |
| 22 Aug | 1451.80 | 7.5 | -98.90 | 2,800 | 700 | 700 |
| 21 Aug | 1431.65 | 106.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1421.00 | 106.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1413.30 | 106.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1421.10 | 106.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1415.40 | 106.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1443.80 | 106.4 | 106.40 | 0 | 0 | 0 |
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 63000
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 65800
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 68600
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 66500
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 67200
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 86800
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 93100
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 1.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 105000
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 4.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 111300
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 94500
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -21700 which decreased total open position to 99400
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 121100
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 112700
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 4.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 131600
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 7.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 87500
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 7.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 49700
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 11.45, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 51100
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 6.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 32200
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 13300
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 7.5, which was -98.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 106.4, which was 106.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0