UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1537.75 | 1.35 | -0.90 | 2,22,600 | -63,000 | 2,23,300 | ||||
| 17 Sept | 1555.75 | 2.25 | -0.15 | 1,03,600 | -19,600 | 2,85,600 | ||||
| 16 Sept | 1547.25 | 2.4 | 0.60 | 2,44,300 | -1,400 | 3,03,100 | ||||
| 13 Sept | 1523.35 | 1.8 | -0.65 | 86,100 | 7,000 | 3,05,200 | ||||
| 12 Sept | 1529.20 | 2.45 | -0.75 | 1,12,000 | 15,400 | 2,97,500 | ||||
| 11 Sept | 1523.30 | 3.2 | 0.75 | 1,84,100 | 10,500 | 2,82,100 | ||||
| 10 Sept | 1508.20 | 2.45 | -0.75 | 1,41,400 | 37,100 | 2,72,300 | ||||
| 9 Sept | 1504.05 | 3.2 | 1.45 | 2,98,200 | 51,800 | 2,35,200 | ||||
| 6 Sept | 1461.70 | 1.75 | -0.95 | 75,600 | -24,500 | 1,84,100 | ||||
| 5 Sept | 1485.00 | 2.7 | -0.95 | 1,42,100 | 5,600 | 2,08,600 | ||||
| 4 Sept | 1499.35 | 3.65 | 0.65 | 2,47,800 | 23,800 | 2,03,000 | ||||
| 3 Sept | 1478.90 | 3 | -0.70 | 2,78,600 | 4,900 | 1,80,600 | ||||
| 2 Sept | 1484.85 | 3.7 | -1.15 | 3,19,200 | 91,700 | 1,76,400 | ||||
| 30 Aug | 1474.35 | 4.85 | -2.35 | 3,52,100 | 81,900 | 81,900 | ||||
| 28 Aug | 1448.30 | 7.2 | 7.20 | 0 | 0 | 0 | ||||
| 25 Jul | 1443.80 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 223300
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 285600
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 2.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 303100
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 305200
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 297500
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 3.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 282100
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 272300
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 3.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 235200
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 184100
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 208600
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 203000
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 180600
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 91700 which increased total open position to 176400
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 4.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 81900
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 329.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 329.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 329.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 329.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 329.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 329.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 329.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 329.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 329.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 329.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 329.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 329.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 329.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1474.35 | 329.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1448.30 | 329.8 | 329.80 | 0 | 0 | 0 |
| 25 Jul | 1443.80 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 329.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 329.8, which was 329.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0