UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1555.75 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1547.25 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1529.20 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1523.30 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1508.20 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1504.05 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1461.70 | 75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1485.00 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1499.35 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1478.90 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1484.85 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1474.35 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1448.85 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1448.30 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1428.95 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1457.45 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1451.80 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1431.65 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1413.30 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1415.40 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1443.80 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1382.85 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1332.00 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1308.10 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1297.75 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1299.45 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1298.60 | 75 | 75.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 75, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 0.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0.35 | -0.05 | 2,800 | 0 | 5,600 |
| 11 Sept | 1523.30 | 0.4 | -0.45 | 2,100 | 0 | 5,600 |
| 10 Sept | 1508.20 | 0.85 | 0.00 | 0 | 700 | 0 |
| 9 Sept | 1504.05 | 0.85 | -0.55 | 9,800 | 700 | 5,600 |
| 6 Sept | 1461.70 | 1.4 | 0.00 | 0 | 3,500 | 0 |
| 5 Sept | 1485.00 | 1.4 | -0.60 | 5,600 | 1,400 | 2,800 |
| 4 Sept | 1499.35 | 2 | -4.95 | 700 | 0 | 700 |
| 3 Sept | 1478.90 | 6.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 6.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1474.35 | 6.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1448.85 | 6.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1448.30 | 6.95 | 0.00 | 0 | 700 | 0 |
| 27 Aug | 1428.95 | 6.95 | -76.45 | 700 | 0 | 0 |
| 26 Aug | 1457.45 | 83.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1451.80 | 83.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1431.65 | 83.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1413.30 | 83.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1415.40 | 83.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1443.80 | 83.4 | 83.40 | 0 | 0 | 0 |
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 6.95, which was -76.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 83.4, which was 83.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0