UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 150.75 | 2.70 | 1,400 | -700 | 79,100 | ||||
| 17 Sept | 1555.75 | 148.05 | 22.50 | 1,400 | 0 | 80,500 | ||||
| 16 Sept | 1547.25 | 125.55 | 0.00 | 0 | -1,400 | 0 | ||||
| 13 Sept | 1523.35 | 125.55 | -6.45 | 1,400 | -700 | 81,200 | ||||
| 12 Sept | 1529.20 | 132 | 6.00 | 6,300 | -2,800 | 82,600 | ||||
|
|
||||||||||
| 11 Sept | 1523.30 | 126 | 13.50 | 2,100 | -700 | 86,100 | ||||
| 10 Sept | 1508.20 | 112.5 | 4.50 | 9,800 | -2,800 | 87,500 | ||||
| 9 Sept | 1504.05 | 108 | 36.20 | 8,400 | 2,100 | 91,000 | ||||
| 6 Sept | 1461.70 | 71.8 | -23.75 | 5,600 | -1,400 | 90,300 | ||||
| 5 Sept | 1485.00 | 95.55 | -14.15 | 4,900 | 0 | 91,700 | ||||
| 4 Sept | 1499.35 | 109.7 | 8.50 | 18,900 | 4,200 | 91,000 | ||||
| 3 Sept | 1478.90 | 101.2 | 6.15 | 19,600 | -2,800 | 86,800 | ||||
| 2 Sept | 1484.85 | 95.05 | -0.85 | 29,400 | 1,400 | 89,600 | ||||
| 30 Aug | 1474.35 | 95.9 | 27.90 | 1,42,100 | 7,700 | 86,800 | ||||
| 29 Aug | 1448.85 | 68 | -2.35 | 64,400 | 4,200 | 84,000 | ||||
| 28 Aug | 1448.30 | 70.35 | 9.05 | 28,000 | 0 | 79,800 | ||||
| 27 Aug | 1428.95 | 61.3 | -17.95 | 70,700 | 38,500 | 78,400 | ||||
| 26 Aug | 1457.45 | 79.25 | 18.70 | 28,700 | 7,000 | 39,200 | ||||
| 23 Aug | 1429.65 | 60.55 | -18.45 | 12,600 | -2,800 | 31,500 | ||||
| 22 Aug | 1451.80 | 79 | 13.65 | 35,000 | -13,300 | 33,600 | ||||
| 21 Aug | 1431.65 | 65.35 | 16.80 | 32,200 | 15,400 | 46,900 | ||||
| 20 Aug | 1407.25 | 48.55 | -1.45 | 35,000 | 25,900 | 30,800 | ||||
| 19 Aug | 1402.90 | 50 | -3.50 | 1,400 | 700 | 4,900 | ||||
| 14 Aug | 1404.55 | 53.5 | -19.55 | 2,800 | 1,400 | 4,200 | ||||
| 13 Aug | 1403.20 | 73.05 | 0.00 | 0 | 1,400 | 0 | ||||
| 12 Aug | 1418.00 | 73.05 | -31.95 | 1,400 | 700 | 2,100 | ||||
| 8 Aug | 1459.80 | 105 | 39.35 | 700 | 0 | 1,400 | ||||
| 7 Aug | 1462.80 | 65.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1400.25 | 65.65 | -5.35 | 1,400 | 700 | 1,400 | ||||
| 2 Aug | 1421.00 | 71 | 25.70 | 0 | 700 | 0 | ||||
| 31 Jul | 1413.30 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1409.25 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1421.10 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1415.40 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1443.80 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1382.85 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1332.00 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1308.10 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1297.75 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1299.45 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1298.60 | 45.3 | 45.30 | 0 | 0 | 0 | ||||
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |||||
For United Spirits Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 150.75, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 79100
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 148.05, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80500
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 125.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 81200
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 132, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 82600
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 126, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 86100
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 112.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 87500
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 108, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 91000
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 71.8, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 90300
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 95.55, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91700
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 109.7, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 91000
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 101.2, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 86800
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 95.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 89600
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 95.9, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 86800
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 68, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 84000
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 70.35, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79800
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 61.3, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 78400
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 79.25, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 39200
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 60.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 31500
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 79, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 33600
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 65.35, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 46900
On 20 Aug UNITDSPR was trading at 1407.25. The strike last trading price was 48.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 30800
On 19 Aug UNITDSPR was trading at 1402.90. The strike last trading price was 50, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 14 Aug UNITDSPR was trading at 1404.55. The strike last trading price was 53.5, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 13 Aug UNITDSPR was trading at 1403.20. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 12 Aug UNITDSPR was trading at 1418.00. The strike last trading price was 73.05, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 8 Aug UNITDSPR was trading at 1459.80. The strike last trading price was 105, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 7 Aug UNITDSPR was trading at 1462.80. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UNITDSPR was trading at 1400.25. The strike last trading price was 65.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 71, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UNITDSPR was trading at 1409.25. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 45.3, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 1.4 | 0.35 | 1,30,200 | 33,600 | 1,61,000 |
| 17 Sept | 1555.75 | 1.05 | 0.25 | 69,300 | -4,900 | 1,27,400 |
| 16 Sept | 1547.25 | 0.8 | -0.30 | 53,900 | -18,200 | 1,23,200 |
| 13 Sept | 1523.35 | 1.1 | -0.30 | 1,12,000 | -2,800 | 1,41,400 |
| 12 Sept | 1529.20 | 1.4 | -0.40 | 83,300 | 2,100 | 1,51,200 |
| 11 Sept | 1523.30 | 1.8 | -1.15 | 2,00,200 | -18,900 | 1,49,100 |
| 10 Sept | 1508.20 | 2.95 | -1.15 | 2,12,800 | -43,400 | 1,71,500 |
| 9 Sept | 1504.05 | 4.1 | -4.45 | 3,68,900 | -7,000 | 2,16,300 |
| 6 Sept | 1461.70 | 8.55 | 2.80 | 1,82,700 | -16,100 | 2,23,300 |
| 5 Sept | 1485.00 | 5.75 | -0.15 | 1,40,000 | 35,000 | 2,40,100 |
| 4 Sept | 1499.35 | 5.9 | -1.80 | 1,87,600 | -10,500 | 2,06,500 |
| 3 Sept | 1478.90 | 7.7 | 0.20 | 1,85,500 | 6,300 | 2,17,000 |
| 2 Sept | 1484.85 | 7.5 | -2.10 | 2,05,800 | 23,800 | 2,07,900 |
| 30 Aug | 1474.35 | 9.6 | -5.40 | 4,39,600 | -11,200 | 1,82,700 |
| 29 Aug | 1448.85 | 15 | -4.75 | 59,500 | 10,500 | 1,95,300 |
| 28 Aug | 1448.30 | 19.75 | -2.30 | 1,51,200 | 23,800 | 1,84,100 |
| 27 Aug | 1428.95 | 22.05 | 7.60 | 1,14,100 | 28,000 | 1,59,600 |
| 26 Aug | 1457.45 | 14.45 | -5.55 | 1,01,500 | 18,900 | 1,30,900 |
| 23 Aug | 1429.65 | 20 | 4.00 | 34,300 | 9,800 | 1,12,000 |
| 22 Aug | 1451.80 | 16 | -5.00 | 71,400 | 9,800 | 1,02,200 |
| 21 Aug | 1431.65 | 21 | -8.60 | 25,200 | 7,000 | 92,400 |
| 20 Aug | 1407.25 | 29.6 | -4.40 | 95,200 | 82,600 | 86,100 |
| 19 Aug | 1402.90 | 34 | -5.00 | 1,400 | 0 | 2,800 |
| 14 Aug | 1404.55 | 39 | -0.10 | 2,100 | 700 | 3,500 |
| 13 Aug | 1403.20 | 39.1 | 3.05 | 700 | 0 | 2,100 |
| 12 Aug | 1418.00 | 36.05 | 11.50 | 700 | 0 | 1,400 |
| 8 Aug | 1459.80 | 24.55 | 0.00 | 0 | 700 | 0 |
| 7 Aug | 1462.80 | 24.55 | -15.70 | 2,100 | 700 | 1,400 |
| 5 Aug | 1400.25 | 40.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1421.00 | 40.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1413.30 | 40.25 | 0.00 | 0 | -700 | 0 |
| 30 Jul | 1409.25 | 40.25 | 3.25 | 700 | 700 | 700 |
| 29 Jul | 1421.10 | 37 | -95.25 | 700 | 0 | 0 |
| 26 Jul | 1415.40 | 132.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1443.80 | 132.25 | 132.25 | 0 | 0 | 0 |
| 24 Jul | 1382.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1332.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1308.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1297.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1299.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1298.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1303.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1289.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1284.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1281.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1288.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1272.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1254.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1259.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1274.95 | 0 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 161000
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 127400
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 123200
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 141400
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 151200
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 149100
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -43400 which decreased total open position to 171500
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 4.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 216300
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 8.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 223300
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 5.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 240100
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 5.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 206500
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 7.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 217000
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 7.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 207900
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 9.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 182700
On 29 Aug UNITDSPR was trading at 1448.85. The strike last trading price was 15, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 195300
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 19.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 184100
On 27 Aug UNITDSPR was trading at 1428.95. The strike last trading price was 22.05, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 159600
On 26 Aug UNITDSPR was trading at 1457.45. The strike last trading price was 14.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 130900
On 23 Aug UNITDSPR was trading at 1429.65. The strike last trading price was 20, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 112000
On 22 Aug UNITDSPR was trading at 1451.80. The strike last trading price was 16, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 102200
On 21 Aug UNITDSPR was trading at 1431.65. The strike last trading price was 21, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 92400
On 20 Aug UNITDSPR was trading at 1407.25. The strike last trading price was 29.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 86100
On 19 Aug UNITDSPR was trading at 1402.90. The strike last trading price was 34, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 14 Aug UNITDSPR was trading at 1404.55. The strike last trading price was 39, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
On 13 Aug UNITDSPR was trading at 1403.20. The strike last trading price was 39.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Aug UNITDSPR was trading at 1418.00. The strike last trading price was 36.05, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 8 Aug UNITDSPR was trading at 1459.80. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 7 Aug UNITDSPR was trading at 1462.80. The strike last trading price was 24.55, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 5 Aug UNITDSPR was trading at 1400.25. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UNITDSPR was trading at 1421.00. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UNITDSPR was trading at 1413.30. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 30 Jul UNITDSPR was trading at 1409.25. The strike last trading price was 40.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 29 Jul UNITDSPR was trading at 1421.10. The strike last trading price was 37, which was -95.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UNITDSPR was trading at 1415.40. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UNITDSPR was trading at 1443.80. The strike last trading price was 132.25, which was 132.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UNITDSPR was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UNITDSPR was trading at 1332.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UNITDSPR was trading at 1308.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UNITDSPR was trading at 1297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UNITDSPR was trading at 1299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UNITDSPR was trading at 1298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UNITDSPR was trading at 1303.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UNITDSPR was trading at 1289.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UNITDSPR was trading at 1284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UNITDSPR was trading at 1281.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UNITDSPR was trading at 1288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UNITDSPR was trading at 1272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UNITDSPR was trading at 1254.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UNITDSPR was trading at 1259.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0