UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
18 Sep 2024 04:13 PM IST
| UNITDSPR 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1537.75 | 0.55 | -0.40 | 41,300 | -9,800 | 1,34,400 | ||||
| 17 Sept | 1555.75 | 0.95 | 0.10 | 39,200 | 700 | 1,44,200 | ||||
| 16 Sept | 1547.25 | 0.85 | -0.05 | 99,400 | 21,000 | 1,43,500 | ||||
| 13 Sept | 1523.35 | 0.9 | -0.25 | 39,200 | 7,000 | 1,23,900 | ||||
|
|
||||||||||
| 12 Sept | 1529.20 | 1.15 | -0.40 | 28,700 | -7,700 | 1,16,900 | ||||
| 11 Sept | 1523.30 | 1.55 | 0.25 | 75,600 | 7,700 | 1,24,600 | ||||
| 10 Sept | 1508.20 | 1.3 | -0.30 | 71,400 | 8,400 | 1,17,600 | ||||
| 9 Sept | 1504.05 | 1.6 | 0.50 | 1,29,500 | 21,700 | 1,07,800 | ||||
| 6 Sept | 1461.70 | 1.1 | -0.25 | 13,300 | 1,400 | 84,700 | ||||
| 5 Sept | 1485.00 | 1.35 | -0.85 | 88,900 | 700 | 84,000 | ||||
| 4 Sept | 1499.35 | 2.2 | 0.40 | 86,800 | -8,400 | 83,300 | ||||
| 3 Sept | 1478.90 | 1.8 | -0.35 | 1,80,600 | 26,600 | 91,000 | ||||
| 2 Sept | 1484.85 | 2.15 | -0.55 | 93,800 | 28,000 | 63,700 | ||||
| 30 Aug | 1474.35 | 2.7 | 0.20 | 1,68,700 | 35,700 | 38,500 | ||||
| 28 Aug | 1448.30 | 2.5 | 1,400 | 700 | 2,100 | |||||
For United Spirits Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 134400
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 144200
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 143500
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 123900
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 116900
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 124600
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 117600
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 107800
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 84700
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 84000
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 83300
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 91000
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 63700
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 38500
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
| UNITDSPR 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1537.75 | 366.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 366.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 366.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 366.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 366.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 366.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 366.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 366.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 366.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 366.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 366.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 366.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 366.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1474.35 | 366.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1448.30 | 366.95 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UNITDSPR was trading at 1474.35. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UNITDSPR was trading at 1448.30. The strike last trading price was 366.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0