COFORGE
Coforge Limited
6989.3
-24.45 (-0.35%)
Option Chain for COFORGE
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 150 | 0 | 150 | 2014 | 5000 | 3.95 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 1325.25 | 5100 | 39.8 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 610.4 | 5200 | 277.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 1152.9 | 5300 | 64.9 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 503 | 0.00 | 5400 | -0.40 | 2.9 | 5,100 | 600 | 7,500 |
| 1,650 | 0 | 900 | 1440 | 90.00 | 5500 | -1.05 | 3.35 | 4,650 | -1,650 | 34,050 |
| 0 | 0 | 0 | 707.95 | 0.00 | 5600 | -1.20 | 3 | 4,050 | -1,950 | 9,600 |
| 0 | 0 | 0 | 840.95 | 0.00 | 5700 | -0.25 | 3.5 | 10,500 | -2,700 | 18,000 |
| 0 | 0 | 0 | 1227.05 | 0.00 | 5800 | -1.05 | 3.7 | 5,550 | -600 | 36,600 |
| 0 | 0 | 0 | 704.15 | 0.00 | 5900 | -2.25 | 4.25 | 9,150 | -3,450 | 21,450 |
| 15,900 | 0 | 2,250 | 1090 | 85.65 | 6000 | -3.00 | 5.75 | 3,67,200 | -52,800 | 78,750 |
| 12,300 | -150 | 300 | 949.75 | 9.20 | 6100 | -3.10 | 7.6 | 3,22,950 | -8,400 | 57,750 |
| 24,450 | 0 | 300 | 833.45 | -0.65 | 6200 | -3.45 | 9.75 | 1,62,300 | -25,800 | 1,05,300 |
| 37,800 | -600 | 1,800 | 725 | 10.00 | 6300 | -4.75 | 12.35 | 81,600 | -2,400 | 1,49,700 |
| 41,100 | 600 | 3,900 | 626.35 | 6.35 | 6400 | -4.35 | 18.35 | 3,85,650 | 11,700 | 3,02,700 |
|
|
||||||||||
| 1,36,500 | -450 | 10,350 | 538.3 | 14.30 | 6500 | -4.00 | 24 | 1,93,800 | -27,000 | 1,66,200 |
| 41,850 | -300 | 7,050 | 443.35 | 12.55 | 6600 | -4.05 | 33.05 | 2,45,700 | 9,750 | 1,47,600 |
| 88,200 | -3,300 | 18,300 | 350.15 | -9.85 | 6700 | -6.95 | 46.2 | 2,25,000 | 17,550 | 1,45,800 |
| 95,550 | -7,350 | 1,35,450 | 281.85 | 4.00 | 6800 | -5.05 | 68.25 | 3,06,300 | -13,650 | 1,36,800 |
| 83,100 | -3,900 | 4,74,600 | 212.2 | 6.50 | 6900 | -8.35 | 94.95 | 5,08,350 | -150 | 94,650 |
| 2,13,750 | 11,700 | 11,75,400 | 151 | 3.30 | 7000 | -10.50 | 135.5 | 6,39,300 | 23,550 | 1,03,200 |
| 1,20,000 | 40,950 | 7,63,200 | 105.2 | 0.20 | 7100 | -3.05 | 193.05 | 1,32,750 | 13,950 | 34,050 |
| 2,43,000 | 6,750 | 9,45,000 | 70.55 | -2.00 | 7200 | -18.90 | 257.1 | 52,350 | 5,700 | 13,950 |
| 72,600 | 3,750 | 3,22,500 | 47.75 | -1.25 | 7300 | -50.40 | 288.5 | 300 | 0 | 4,500 |
| 1,16,400 | 15,150 | 3,25,650 | 31.2 | -0.25 | 7400 | -79.40 | 400 | 900 | 600 | 1,200 |
| 35,550 | -2,700 | 2,57,850 | 19.95 | -2.55 | 7500 | 0.00 | 1193.6 | 0 | 0 | 0 |
| 46,050 | 9,750 | 1,40,550 | 13.55 | -2.45 | 7600 | 0.00 | 2055.9 | 0 | 0 | 0 |
| 45,900 | -12,900 | 1,88,250 | 9.85 | -2.70 | 7700 | 0.00 | 1364.15 | 0 | 0 | 0 |
| 14,71,800 | 16,69,350 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.