COFORGE
Coforge Limited
Historical option data for COFORGE
18 Sep 2024 04:10 PM IST
| COFORGE 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6860.75 | 13.85 | -5.45 | 1,59,900 | -3,600 | 40,350 | ||||
| 17 Sept | 6998.55 | 19.3 | -0.65 | 1,29,300 | 8,400 | 43,200 | ||||
| 16 Sept | 6989.30 | 19.95 | -2.55 | 2,57,850 | -2,700 | 35,550 | ||||
| 13 Sept | 7013.75 | 22.5 | 3.90 | 1,53,300 | 25,950 | 38,250 | ||||
| 12 Sept | 6876.50 | 18.6 | -2.80 | 36,900 | 3,750 | 12,000 | ||||
| 11 Sept | 6841.10 | 21.4 | -87.70 | 19,650 | 8,250 | 8,250 | ||||
|
|
||||||||||
| 10 Sept | 6807.00 | 109.1 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 7500 expiring on 26SEP2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 18 Sept COFORGE was trading at 6860.75. The strike last trading price was 13.85, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 40350
On 17 Sept COFORGE was trading at 6998.55. The strike last trading price was 19.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 43200
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 19.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 35550
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 22.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 25950 which increased total open position to 38250
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 18.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12000
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 21.4, which was -87.70 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 109.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6860.75 | 1193.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6998.55 | 1193.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6989.30 | 1193.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7013.75 | 1193.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6876.50 | 1193.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6841.10 | 1193.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6807.00 | 1193.6 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7500 expiring on 26SEP2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 18 Sept COFORGE was trading at 6860.75. The strike last trading price was 1193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COFORGE was trading at 6998.55. The strike last trading price was 1193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 1193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 1193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 1193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 1193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 1193.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0