COFORGE
Coforge Limited
Historical option data for COFORGE
16 Sep 2024 04:10 PM IST
| COFORGE 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6989.30 | 105.2 | 0.20 | 7,63,200 | 40,950 | 1,20,000 | ||||
| 13 Sept | 7013.75 | 105 | 30.00 | 6,00,750 | 25,950 | 78,750 | ||||
| 12 Sept | 6876.50 | 75 | -1.30 | 1,36,650 | 3,600 | 52,800 | ||||
| 11 Sept | 6841.10 | 76.3 | -1.10 | 2,14,800 | -6,900 | 49,200 | ||||
| 10 Sept | 6807.00 | 77.4 | 45.10 | 4,55,400 | 36,900 | 56,850 | ||||
| 9 Sept | 6490.75 | 32.3 | -18.50 | 81,300 | 6,300 | 19,950 | ||||
| 6 Sept | 6624.65 | 50.8 | 50.80 | 74,400 | 13,650 | 13,650 | ||||
| 5 Sept | 6551.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6331.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 105.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 120000
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 105, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 25950 which increased total open position to 78750
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 52800
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 76.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 49200
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 77.4, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 56850
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 32.3, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 19950
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 50.8, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6989.30 | 193.05 | -3.05 | 1,32,750 | 13,950 | 34,050 |
| 13 Sept | 7013.75 | 196.1 | -88.90 | 35,550 | 12,750 | 20,400 |
| 12 Sept | 6876.50 | 285 | -31.30 | 2,850 | 750 | 7,500 |
| 11 Sept | 6841.10 | 316.3 | -46.70 | 6,600 | 2,400 | 6,750 |
| 10 Sept | 6807.00 | 363 | -244.80 | 7,350 | 4,200 | 4,350 |
| 9 Sept | 6490.75 | 607.8 | -268.35 | 750 | 300 | 300 |
| 6 Sept | 6624.65 | 876.15 | 876.15 | 0 | 0 | 0 |
| 5 Sept | 6551.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 193.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 34050
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 196.1, which was -88.90 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 20400
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 285, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7500
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 316.3, which was -46.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6750
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 363, which was -244.80 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4350
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 607.8, which was -268.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 876.15, which was 876.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0