COFORGE
Coforge Limited
Historical option data for COFORGE
16 Sep 2024 04:10 PM IST
| COFORGE 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6989.30 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7013.75 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6876.50 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6841.10 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6807.00 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6490.75 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6624.65 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6551.25 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6331.10 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6407.60 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6340.60 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6115.25 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5870.30 | 503 | 503.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6076.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5983.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5997.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5896.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5916.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5760.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5855.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5870.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5680.90 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 503, which was 503.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COFORGE was trading at 6076.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COFORGE was trading at 5983.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COFORGE was trading at 5997.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COFORGE was trading at 5896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COFORGE was trading at 5916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COFORGE was trading at 5760.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COFORGE was trading at 5855.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6989.30 | 2.9 | -0.40 | 5,100 | 600 | 7,500 |
| 13 Sept | 7013.75 | 3.3 | 0.30 | 2,550 | -600 | 7,050 |
| 12 Sept | 6876.50 | 3 | -1.40 | 1,950 | -750 | 7,650 |
| 11 Sept | 6841.10 | 4.4 | 0.35 | 1,350 | 150 | 8,400 |
| 10 Sept | 6807.00 | 4.05 | -3.80 | 4,650 | 0 | 8,400 |
| 9 Sept | 6490.75 | 7.85 | 2.20 | 1,050 | -450 | 8,250 |
| 6 Sept | 6624.65 | 5.65 | -0.40 | 3,150 | -600 | 8,850 |
| 5 Sept | 6551.25 | 6.05 | -1.45 | 11,400 | 3,450 | 9,600 |
| 4 Sept | 6331.10 | 7.5 | 0.15 | 5,400 | 150 | 6,150 |
| 3 Sept | 6407.60 | 7.35 | 1.75 | 2,400 | 1,050 | 6,000 |
| 2 Sept | 6340.60 | 5.6 | -4.55 | 1,950 | 0 | 4,050 |
| 30 Aug | 6344.05 | 10.15 | 0.15 | 10,200 | 3,750 | 4,500 |
| 29 Aug | 6282.25 | 10 | -356.45 | 750 | 600 | 600 |
| 22 Aug | 6084.20 | 366.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6115.25 | 366.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5870.30 | 366.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6076.20 | 366.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5983.75 | 366.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5997.60 | 366.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5896.90 | 366.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5916.00 | 366.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5760.65 | 366.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5855.45 | 366.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5870.15 | 366.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5680.90 | 366.45 | 0 | 0 | 0 | |
For Coforge Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7500
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7050
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7650
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8400
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 4.05, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 7.85, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 8250
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 5.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8850
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 6.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 9600
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6150
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 7.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6000
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 5.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 10, which was -356.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COFORGE was trading at 6076.20. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COFORGE was trading at 5983.75. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COFORGE was trading at 5997.60. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COFORGE was trading at 5896.90. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COFORGE was trading at 5916.00. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COFORGE was trading at 5760.65. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COFORGE was trading at 5855.45. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 366.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 366.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0