COFORGE
Coforge Limited
Historical option data for COFORGE
16 Sep 2024 04:10 PM IST
| COFORGE 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 6989.30 | 47.75 | -1.25 | 3,22,500 | 3,750 | 72,600 | ||||
| 13 Sept | 7013.75 | 49 | 12.60 | 3,42,000 | 38,550 | 68,850 | ||||
| 12 Sept | 6876.50 | 36.4 | -4.65 | 87,450 | 13,800 | 30,450 | ||||
| 11 Sept | 6841.10 | 41.05 | 1.75 | 70,800 | 13,950 | 16,650 | ||||
| 10 Sept | 6807.00 | 39.3 | 39.30 | 4,800 | 2,700 | 2,700 | ||||
| 9 Sept | 6490.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6624.65 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 7300 expiring on 26SEP2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 47.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 72600
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 49, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 38550 which increased total open position to 68850
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 36.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 30450
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 41.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 16650
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 39.3, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6989.30 | 288.5 | -50.40 | 300 | 0 | 4,500 |
| 13 Sept | 7013.75 | 338.9 | -691.55 | 7,200 | 4,500 | 4,500 |
| 12 Sept | 6876.50 | 1030.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6841.10 | 1030.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6807.00 | 1030.45 | 1030.45 | 0 | 0 | 0 |
| 9 Sept | 6490.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6624.65 | 0 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7300 expiring on 26SEP2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 288.5, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 338.9, which was -691.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 1030.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 1030.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 1030.45, which was 1030.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0