COFORGE
Coforge Limited
Historical option data for COFORGE
18 Sep 2024 04:10 PM IST
| COFORGE 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 6860.75 | 6.65 | -2.60 | 71,850 | -9,750 | 38,850 | ||||
|
|
||||||||||
| 17 Sept | 6998.55 | 9.25 | -0.60 | 59,100 | 2,850 | 48,600 | ||||
| 16 Sept | 6989.30 | 9.85 | -2.70 | 1,88,250 | -12,900 | 45,900 | ||||
| 13 Sept | 7013.75 | 12.55 | 1.80 | 1,11,000 | 6,000 | 58,800 | ||||
| 12 Sept | 6876.50 | 10.75 | -1.30 | 67,950 | 19,950 | 52,800 | ||||
| 11 Sept | 6841.10 | 12.05 | 1.45 | 97,050 | 26,550 | 32,550 | ||||
| 10 Sept | 6807.00 | 10.6 | 8,700 | 6,450 | 6,450 | |||||
For Coforge Limited - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 18 Sept COFORGE was trading at 6860.75. The strike last trading price was 6.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 38850
On 17 Sept COFORGE was trading at 6998.55. The strike last trading price was 9.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 48600
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 9.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 45900
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 12.55, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 58800
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 10.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 52800
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 12.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 26550 which increased total open position to 32550
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 6450
| COFORGE 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 6860.75 | 1364.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6998.55 | 1364.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6989.30 | 1364.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7013.75 | 1364.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6876.50 | 1364.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6841.10 | 1364.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6807.00 | 1364.15 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 18 Sept COFORGE was trading at 6860.75. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COFORGE was trading at 6998.55. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 1364.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 1364.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0