COFORGE
Coforge Limited
Historical option data for COFORGE
16 Sep 2024 04:10 PM IST
| COFORGE 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6989.30 | 31.2 | -0.25 | 3,25,650 | 15,150 | 1,16,400 | ||||
| 13 Sept | 7013.75 | 31.45 | 6.05 | 3,38,700 | 16,950 | 1,01,250 | ||||
| 12 Sept | 6876.50 | 25.4 | -3.10 | 1,33,500 | -3,600 | 87,000 | ||||
| 11 Sept | 6841.10 | 28.5 | 0.35 | 3,42,300 | -36,150 | 90,750 | ||||
| 10 Sept | 6807.00 | 28.15 | 13.15 | 8,18,700 | 98,700 | 1,28,250 | ||||
|
|
||||||||||
| 9 Sept | 6490.75 | 15 | -6.40 | 64,050 | 5,100 | 30,150 | ||||
| 6 Sept | 6624.65 | 21.4 | 1,03,950 | 25,350 | 25,350 | |||||
For Coforge Limited - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 31.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15150 which increased total open position to 116400
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 31.45, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 101250
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 25.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 87000
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 28.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -36150 which decreased total open position to 90750
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 28.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 98700 which increased total open position to 128250
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 15, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 30150
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 25350
| COFORGE 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6989.30 | 400 | -79.40 | 900 | 600 | 1,200 |
| 13 Sept | 7013.75 | 479.4 | -1320.10 | 900 | 450 | 450 |
| 12 Sept | 6876.50 | 1799.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6841.10 | 1799.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6807.00 | 1799.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6490.75 | 1799.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6624.65 | 1799.5 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 400, which was -79.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 479.4, which was -1320.10 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 1799.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 1799.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 1799.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 1799.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 1799.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0