COFORGE
Coforge Limited
Historical option data for COFORGE
16 Sep 2024 04:10 PM IST
| COFORGE 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6989.30 | 212.2 | 6.50 | 4,74,600 | -3,900 | 83,100 | ||||
| 13 Sept | 7013.75 | 205.7 | 58.70 | 10,72,050 | -17,250 | 87,450 | ||||
| 12 Sept | 6876.50 | 147 | 1.50 | 4,90,950 | 10,200 | 1,04,400 | ||||
| 11 Sept | 6841.10 | 145.5 | 2.35 | 6,40,800 | 5,100 | 94,200 | ||||
| 10 Sept | 6807.00 | 143.15 | 83.15 | 11,16,300 | 45,750 | 92,400 | ||||
| 9 Sept | 6490.75 | 60 | -31.00 | 1,76,100 | 14,250 | 46,800 | ||||
| 6 Sept | 6624.65 | 91 | 10.75 | 3,67,950 | 16,050 | 32,850 | ||||
| 5 Sept | 6551.25 | 80.25 | 37.25 | 1,13,550 | 14,850 | 16,350 | ||||
|
|
||||||||||
| 4 Sept | 6331.10 | 43 | 43.00 | 1,950 | 1,350 | 1,350 | ||||
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 212.2, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 83100
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 205.7, which was 58.70 higher than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 87450
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 147, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 104400
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 145.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 94200
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 143.15, which was 83.15 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 92400
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 60, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 46800
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 91, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 32850
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 80.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 16350
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6989.30 | 94.95 | -8.35 | 5,08,350 | -150 | 94,650 |
| 13 Sept | 7013.75 | 103.3 | -60.90 | 7,73,100 | 50,400 | 1,00,200 |
| 12 Sept | 6876.50 | 164.2 | -43.30 | 1,25,100 | 8,700 | 50,850 |
| 11 Sept | 6841.10 | 207.5 | -12.20 | 1,55,400 | 6,450 | 42,600 |
| 10 Sept | 6807.00 | 219.7 | -257.15 | 97,950 | 30,900 | 36,000 |
| 9 Sept | 6490.75 | 476.85 | 117.75 | 3,750 | 1,050 | 5,250 |
| 6 Sept | 6624.65 | 359.1 | -372.65 | 6,900 | 3,600 | 3,600 |
| 5 Sept | 6551.25 | 731.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 731.75 | 731.75 | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |
For Coforge Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 94.95, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 94650
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 103.3, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 100200
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 164.2, which was -43.30 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 50850
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 207.5, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 42600
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 219.7, which was -257.15 lower than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 36000
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 476.85, which was 117.75 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5250
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 359.1, which was -372.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 731.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 731.75, which was 731.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0