COFORGE
Coforge Limited
Historical option data for COFORGE
16 Sep 2024 04:10 PM IST
| COFORGE 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6989.30 | 2014 | 611.00 | 150 | 0 | 150 | ||||
| 11 Sept | 6841.10 | 1403 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 6807.00 | 1403 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6490.75 | 1403 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6624.65 | 1403 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6551.25 | 1403 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6331.10 | 1403 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 1403 | 73.70 | 150 | 0 | 150 | ||||
| 29 Aug | 6282.25 | 1329.3 | 204.35 | 150 | 0 | 150 | ||||
| 22 Aug | 6084.20 | 1124.95 | 22.05 | 150 | 0 | 150 | ||||
| 20 Aug | 6115.25 | 1102.9 | 251.90 | 150 | 0 | 150 | ||||
| 14 Aug | 5870.30 | 851 | 851.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5983.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5997.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5896.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5916.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5760.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5855.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5870.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5680.90 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 2014, which was 611.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 1403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 1403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 1403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 1403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 1403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 1403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 1403, which was 73.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 1329.3, which was 204.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 1124.95, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 1102.9, which was 251.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 851, which was 851.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COFORGE was trading at 5983.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COFORGE was trading at 5997.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COFORGE was trading at 5896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COFORGE was trading at 5916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COFORGE was trading at 5760.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COFORGE was trading at 5855.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6989.30 | 3.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6841.10 | 3.95 | 1.45 | 300 | 0 | 2,250 |
| 10 Sept | 6807.00 | 2.5 | -1.05 | 1,950 | -600 | 2,250 |
| 9 Sept | 6490.75 | 3.55 | -2.40 | 300 | 150 | 2,850 |
| 6 Sept | 6624.65 | 5.95 | 1.45 | 600 | 450 | 2,550 |
| 5 Sept | 6551.25 | 4.5 | 0.00 | 150 | 0 | 1,950 |
| 4 Sept | 6331.10 | 4.5 | -0.50 | 1,950 | 1,500 | 1,800 |
| 30 Aug | 6344.05 | 5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 5 | -45.05 | 150 | 0 | 300 |
| 22 Aug | 6084.20 | 50.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6115.25 | 50.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5870.30 | 50.05 | -153.05 | 150 | 0 | 150 |
| 19 Jul | 5983.75 | 203.1 | 203.10 | 0 | 0 | 0 |
| 18 Jul | 5997.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5896.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5916.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5760.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5855.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5870.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5680.90 | 0 | 0 | 0 | 0 | |
For Coforge Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COFORGE was trading at 6841.10. The strike last trading price was 3.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 10 Sept COFORGE was trading at 6807.00. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2250
On 9 Sept COFORGE was trading at 6490.75. The strike last trading price was 3.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2850
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 5.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2550
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 5, which was -45.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 50.05, which was -153.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 19 Jul COFORGE was trading at 5983.75. The strike last trading price was 203.1, which was 203.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COFORGE was trading at 5997.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COFORGE was trading at 5896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COFORGE was trading at 5916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COFORGE was trading at 5760.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COFORGE was trading at 5855.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0