INDUSINDBK
Indusind Bank Limited
1470.2
6.15 (0.42%)
Option Chain for INDUSINDBK
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 270 | 0.00 | 1200 | -0.10 | 0.6 | 19,500 | 3,000 | 2,21,500 |
| 0 | 0 | 0 | 191.9 | 0.00 | 1220 | 0.00 | 17.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 299.7 | 0.00 | 1240 | 0.00 | 0.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 161.4 | 0.00 | 1260 | -0.20 | 0.7 | 13,500 | -9,500 | 46,000 |
| 0 | 0 | 0 | 266.75 | 0.00 | 1280 | -0.35 | 0.6 | 26,500 | -9,500 | 68,500 |
| 77,000 | -5,000 | 19,500 | 171 | 3.50 | 1300 | -0.15 | 0.9 | 1,35,000 | -94,000 | 3,09,000 |
| 0 | -1,000 | 0 | 155.55 | 0.00 | 1320 | -0.20 | 1.1 | 24,000 | -11,000 | 94,000 |
| 0 | -3,500 | 0 | 136 | 0.00 | 1340 | -0.20 | 1.25 | 60,500 | -10,000 | 2,01,000 |
| 96,500 | -1,000 | 2,500 | 109.65 | 1.15 | 1360 | -0.35 | 1.45 | 1,30,000 | -38,500 | 1,79,500 |
| 72,500 | -1,500 | 7,000 | 95 | 6.65 | 1380 | -0.20 | 2.05 | 3,02,000 | 17,000 | 2,23,500 |
| 2,58,500 | -11,500 | 80,000 | 74.5 | 3.70 | 1400 | -0.55 | 3.1 | 9,40,000 | 1,77,000 | 11,37,500 |
| 3,69,000 | -7,500 | 76,000 | 55 | 3.05 | 1420 | -1.00 | 4.45 | 7,04,000 | 5,500 | 3,79,500 |
| 5,53,000 | -76,000 | 7,57,500 | 38.55 | 2.45 | 1440 | -2.20 | 7.35 | 9,72,000 | -26,500 | 8,40,000 |
| 15,48,500 | -42,500 | 28,66,000 | 24.7 | 0.80 | 1460 | -3.35 | 13.7 | 13,76,500 | 60,500 | 6,69,500 |
| 10,18,000 | 1,89,500 | 17,24,500 | 14.85 | 0.15 | 1480 | -4.00 | 23.8 | 3,55,500 | 63,500 | 2,54,500 |
| 14,40,500 | 43,000 | 19,69,000 | 8.45 | -0.15 | 1500 | -4.10 | 37.55 | 1,25,500 | -22,500 | 5,06,500 |
| 3,67,500 | 24,500 | 8,06,500 | 4.7 | -0.40 | 1520 | 0.00 | 58.7 | 0 | -18,000 | 0 |
|
|
||||||||||
| 2,90,000 | -2,000 | 8,55,500 | 2.95 | -0.35 | 1540 | -6.80 | 69.45 | 37,500 | 20,000 | 67,500 |
| 1,34,000 | 2,500 | 3,94,000 | 1.95 | -0.20 | 1560 | -1.00 | 94 | 4,000 | -500 | 21,000 |
| 79,500 | 1,500 | 2,19,000 | 1.5 | -0.20 | 1580 | 0.00 | 109.9 | 0 | 2,500 | 0 |
| 6,53,000 | -42,000 | 3,62,500 | 1.35 | -0.15 | 1600 | -4.55 | 126.45 | 2,000 | -500 | 1,92,500 |
| 0 | 0 | 0 | 17 | 17.00 | 1620 | 237.65 | 237.65 | 0 | 0 | 0 |
| 23,000 | -3,500 | 11,500 | 0.85 | -0.05 | 1640 | 0.00 | 173.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 35,500 | 9,000 | 34,500 | 0.6 | 0.15 | 1680 | -17.55 | 203.85 | 500 | 0 | 2,500 |
| 70,16,000 | 54,14,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.