INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1464.05 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1443.35 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1421.20 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1435.55 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.10 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1409.35 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1422.90 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1434.40 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1436.70 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1449.05 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1425.25 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1417.45 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1415.75 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1383.20 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1384.50 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1388.55 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1381.90 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1381.30 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1347.60 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1364.15 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1338.10 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1350.60 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1350.85 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1349.80 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1347.30 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1345.15 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 161.4 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 161.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 0.7 | -0.20 | 13,500 | -9,500 | 46,000 |
| 13 Sept | 1464.05 | 0.9 | 0.15 | 10,000 | -4,000 | 55,500 |
| 12 Sept | 1443.35 | 0.75 | -0.35 | 3,500 | -1,000 | 60,000 |
| 11 Sept | 1421.20 | 1.1 | -0.05 | 1,500 | 0 | 62,500 |
| 10 Sept | 1435.55 | 1.15 | -0.55 | 6,000 | -500 | 63,500 |
| 9 Sept | 1428.10 | 1.7 | -0.70 | 73,500 | -500 | 65,500 |
| 6 Sept | 1409.35 | 2.4 | 0.95 | 1,03,500 | 20,000 | 67,000 |
| 5 Sept | 1422.90 | 1.45 | -0.05 | 11,000 | 6,000 | 47,000 |
| 4 Sept | 1434.40 | 1.5 | 0.05 | 12,500 | -4,500 | 41,000 |
| 3 Sept | 1436.70 | 1.45 | -0.15 | 9,000 | -5,000 | 46,000 |
| 2 Sept | 1449.05 | 1.6 | -0.70 | 17,000 | 8,500 | 52,500 |
| 30 Aug | 1425.25 | 2.3 | -0.50 | 72,000 | 22,500 | 45,000 |
| 29 Aug | 1417.45 | 2.8 | 0.05 | 14,000 | 1,000 | 21,500 |
| 28 Aug | 1415.75 | 2.75 | -2.25 | 18,500 | -2,000 | 20,000 |
| 27 Aug | 1383.20 | 5 | -0.80 | 73,000 | 11,500 | 22,000 |
| 26 Aug | 1384.50 | 5.8 | 0.00 | 0 | 500 | 0 |
| 23 Aug | 1388.55 | 5.8 | 0.00 | 500 | 0 | 10,000 |
| 22 Aug | 1381.90 | 5.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 5.8 | 0.15 | 500 | 0 | 10,000 |
| 20 Aug | 1381.30 | 5.65 | -4.05 | 10,500 | 7,500 | 9,500 |
| 19 Aug | 1347.60 | 9.7 | -16.85 | 2,000 | 1,500 | 1,500 |
| 16 Aug | 1364.15 | 26.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 26.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 26.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 26.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 26.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 26.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 26.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 26.55 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 46000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 55500
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 60000
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 63500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 65500
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 2.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 67000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 47000
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 41000
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 46000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 52500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 45000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 22000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 5.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9500
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 9.7, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0