INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 0.6 | 0.15 | 34,500 | 9,000 | 35,500 | ||||
| 13 Sept | 1464.05 | 0.45 | 0.05 | 40,500 | 2,000 | 27,000 | ||||
| 12 Sept | 1443.35 | 0.4 | -0.25 | 9,500 | 1,000 | 25,000 | ||||
| 10 Sept | 1435.55 | 0.65 | 0.15 | 5,500 | -1,000 | 26,500 | ||||
| 9 Sept | 1428.10 | 0.5 | 0.00 | 0 | -3,000 | 0 | ||||
| 6 Sept | 1409.35 | 0.5 | -0.20 | 10,000 | -3,000 | 27,500 | ||||
| 5 Sept | 1422.90 | 0.7 | 0.00 | 7,500 | -1,000 | 30,500 | ||||
|
|
||||||||||
| 4 Sept | 1434.40 | 0.7 | -0.30 | 13,000 | 1,000 | 29,500 | ||||
| 2 Sept | 1449.05 | 1 | 0.05 | 14,500 | 7,000 | 28,000 | ||||
| 30 Aug | 1425.25 | 0.95 | -0.15 | 18,500 | 9,000 | 20,000 | ||||
| 29 Aug | 1417.45 | 1.1 | -0.60 | 4,000 | 2,000 | 11,000 | ||||
| 28 Aug | 1415.75 | 1.7 | 0.95 | 12,500 | 7,500 | 9,000 | ||||
| 27 Aug | 1383.20 | 0.75 | -1.00 | 1,000 | 500 | 1,000 | ||||
| 26 Aug | 1384.50 | 1.75 | -52.55 | 500 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 54.3 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 35500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 27000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 26500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 27500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29500
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 28000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 20000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 1.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 0.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 1.75, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 203.85 | -17.55 | 500 | 0 | 2,500 |
| 13 Sept | 1464.05 | 221.4 | -19.40 | 500 | 0 | 3,000 |
| 12 Sept | 1443.35 | 240.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 240.8 | -20.65 | 500 | 0 | 3,000 |
| 9 Sept | 1428.10 | 261.45 | 24.35 | 500 | 0 | 3,000 |
| 6 Sept | 1409.35 | 237.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1422.90 | 237.1 | 0.00 | 0 | 500 | 0 |
| 4 Sept | 1434.40 | 237.1 | -4.25 | 1,000 | 500 | 3,000 |
| 2 Sept | 1449.05 | 241.35 | -21.30 | 1,000 | 0 | 2,500 |
| 30 Aug | 1425.25 | 262.65 | 0.00 | 0 | -500 | 0 |
| 29 Aug | 1417.45 | 262.65 | 5.65 | 500 | 0 | 3,000 |
| 28 Aug | 1415.75 | 257 | -30.00 | 1,000 | -500 | 3,000 |
| 27 Aug | 1383.20 | 287 | 9.00 | 1,000 | 500 | 3,000 |
| 26 Aug | 1384.50 | 278 | -18.00 | 1,000 | 500 | 2,000 |
| 21 Aug | 1384.00 | 296 | 500 | 0 | 1,000 | |
For Indusind Bank Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 203.85, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 221.4, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 240.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 240.8, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 261.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 237.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 237.1, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 241.35, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 262.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 262.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 257, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 287, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 278, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000