INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
16 Sep 2024 04:11 PM IST
| INDUSINDBK 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1470.20 | 0.85 | -0.05 | 11,500 | -3,500 | 23,000 | ||||
| 13 Sept | 1464.05 | 0.9 | 0.00 | 38,000 | 8,500 | 26,000 | ||||
| 12 Sept | 1443.35 | 0.9 | -0.15 | 500 | 0 | 17,500 | ||||
|
|
||||||||||
| 10 Sept | 1435.55 | 1.05 | 0.10 | 6,000 | -2,000 | 17,500 | ||||
| 9 Sept | 1428.10 | 0.95 | 0.00 | 0 | -3,500 | 0 | ||||
| 6 Sept | 1409.35 | 0.95 | -0.25 | 10,500 | -4,000 | 19,000 | ||||
| 5 Sept | 1422.90 | 1.2 | -0.95 | 6,000 | 1,500 | 23,500 | ||||
| 4 Sept | 1434.40 | 2.15 | 0.80 | 24,000 | 13,000 | 21,500 | ||||
| 3 Sept | 1436.70 | 1.35 | -1.55 | 9,000 | -1,500 | 8,000 | ||||
| 2 Sept | 1449.05 | 2.9 | -0.35 | 8,000 | 4,000 | 7,000 | ||||
| 30 Aug | 1425.25 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1417.45 | 3.25 | 0.00 | 0 | 3,000 | 0 | ||||
| 28 Aug | 1415.75 | 3.25 | -62.60 | 3,000 | 0 | 0 | ||||
| 27 Aug | 1383.20 | 65.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1384.50 | 65.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1384.00 | 65.85 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 23000
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 26000
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17500
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 19000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 2.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 21500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 1.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 8000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 3.25, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 65.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 65.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1470.20 | 173.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1464.05 | 173.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1443.35 | 173.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 173.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.10 | 173.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1409.35 | 173.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1422.90 | 173.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1434.40 | 173.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1436.70 | 173.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1449.05 | 173.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1425.25 | 173.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1417.45 | 173.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1415.75 | 173.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1383.20 | 173.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1384.50 | 173.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1384.00 | 173.5 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 173.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 173.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0